| Apr 24 2024 |
1805 |
340.78 |
| Apr 24 2024 |
2729 |
340.78 |
| Apr 17 2024 |
1803 |
340.78 |
| Apr 17 2024 |
2717 |
340.78 |
| Apr 10 2024 |
1827 |
340.78 |
| Apr 10 2024 |
2729 |
340.78 |
| Apr 03 2024 |
1807 |
340.78 |
| Apr 03 2024 |
2719 |
340.78 |
| Mar 27 2024 |
1818 |
340.78 |
| Mar 27 2024 |
2750 |
340.78 |
| Mar 21 2024 |
1809 |
340.78 |
| Mar 21 2024 |
2736 |
340.78 |
| Mar 14 2024 |
1844 |
340.78 |
| Mar 14 2024 |
2785 |
340.78 |
| Mar 07 2024 |
1842 |
340.78 |
| Mar 07 2024 |
2788 |
340.78 |
| Feb 29 2024 |
3054 |
373.38 |
| Feb 29 2024 |
4513 |
373.38 |
| Feb 22 2024 |
3063 |
373.38 |
| Feb 22 2024 |
4525 |
373.38 |
| Feb 15 2024 |
2990 |
373.38 |
| Feb 15 2024 |
4497 |
373.38 |
| Feb 08 2024 |
2999 |
373.38 |
| Feb 08 2024 |
4486 |
373.38 |
| Feb 01 2024 |
2960 |
373.38 |
| Feb 01 2024 |
4448 |
373.38 |
| Jan 25 2024 |
2931 |
373.38 |
| Jan 25 2024 |
4392 |
373.38 |
| Jan 18 2024 |
2931 |
373.38 |
| Jan 18 2024 |
4397 |
373.38 |
| Jan 11 2024 |
2931 |
373.38 |
| Jan 11 2024 |
4391 |
373.38 |
| Jan 04 2024 |
2931 |
373.38 |
| Jan 04 2024 |
4322 |
373.38 |
| Dec 28 2023 |
2931 |
373.38 |
| Dec 28 2023 |
4310 |
373.38 |
| Dec 21 2023 |
2931 |
373.38 |
| Dec 21 2023 |
4310 |
373.38 |
| Dec 14 2023 |
2931 |
373.38 |
| Dec 14 2023 |
4284 |
373.38 |
| Dec 07 2023 |
2931 |
373.38 |
| Dec 07 2023 |
4284 |
373.38 |
| Nov 30 2023 |
2941 |
373.38 |
| Nov 30 2023 |
4288 |
373.38 |
| Nov 23 2023 |
2941 |
373.38 |
| Nov 23 2023 |
4274 |
373.38 |
| Nov 16 2023 |
2943 |
373.38 |
| Nov 16 2023 |
4243 |
373.38 |
| Nov 09 2023 |
2953 |
373.38 |
| Nov 09 2023 |
4213 |
373.38 |
| Nov 02 2023 |
2951 |
373.38 |
| Nov 02 2023 |
4211 |
373.38 |
| Oct 26 2023 |
2947 |
373.38 |
| Oct 26 2023 |
4193 |
373.38 |
| Oct 19 2023 |
2954 |
373.38 |
| Oct 19 2023 |
4164 |
373.38 |
| Oct 12 2023 |
2944 |
373.38 |
| Oct 12 2023 |
4133 |
373.38 |
| Oct 05 2023 |
2909 |
373.38 |
| Oct 05 2023 |
3973 |
373.38 |
| Sep 28 2023 |
2910 |
373.38 |
| Sep 28 2023 |
3963 |
373.38 |
| Sep 21 2023 |
2905 |
373.38 |
| Sep 21 2023 |
3901 |
373.38 |
| Sep 14 2023 |
2931 |
373.38 |
| Sep 14 2023 |
3956 |
373.38 |
| Sep 07 2023 |
2959 |
373.38 |
| Sep 07 2023 |
4025 |
373.38 |
| Aug 31 2023 |
2948 |
373.38 |
| Aug 31 2023 |
4026 |
373.38 |
| Aug 24 2023 |
2958 |
373.38 |
| Aug 24 2023 |
3974 |
373.38 |
| Aug 17 2023 |
2964 |
373.38 |
| Aug 17 2023 |
4021 |
373.38 |
| Aug 10 2023 |
2966 |
373.38 |
| Aug 10 2023 |
4051 |
373.38 |
| Aug 03 2023 |
2957 |
373.38 |
| Aug 03 2023 |
4065 |
373.38 |
| Jul 27 2023 |
2955 |
373.38 |
| Jul 27 2023 |
4050 |
373.38 |
| Jul 20 2023 |
3013 |
373.38 |
| Jul 20 2023 |
3806 |
373.38 |
| Jul 13 2023 |
3038 |
373.38 |
| Jul 13 2023 |
3814 |
373.38 |
| Jul 06 2023 |
3049 |
373.38 |
| Jul 06 2023 |
3794 |
373.38 |
| Jun 29 2023 |
3047 |
373.38 |
| Jun 29 2023 |
3801 |
373.38 |
| Jun 22 2023 |
3042 |
373.38 |
| Jun 22 2023 |
3812 |
373.38 |
| Jun 15 2023 |
2946 |
373.38 |
| Jun 15 2023 |
3799 |
373.38 |
| Jun 08 2023 |
2949 |
373.38 |
| Jun 08 2023 |
3825 |
373.38 |
| Jun 01 2023 |
2945 |
373.38 |
| Jun 01 2023 |
3811 |
373.38 |
| May 25 2023 |
2951 |
373.38 |
| May 25 2023 |
3737 |
373.38 |
| May 18 2023 |
2926 |
373.38 |
| May 18 2023 |
3707 |
373.38 |
| May 11 2023 |
2939 |
373.38 |
| May 11 2023 |
3684 |
373.38 |
| May 04 2023 |
2894 |
373.38 |
| May 04 2023 |
3552 |
373.38 |
| Apr 27 2023 |
2867 |
373.38 |
| Apr 27 2023 |
3582 |
373.38 |
| Apr 20 2023 |
2754 |
373.38 |
| Apr 20 2023 |
3579 |
373.38 |
| Apr 13 2023 |
2771 |
373.38 |
| Apr 13 2023 |
3597 |
373.38 |
| Apr 06 2023 |
2726 |
373.38 |
| Apr 06 2023 |
3519 |
373.38 |
| Mar 30 2023 |
2664 |
373.38 |
| Mar 30 2023 |
3390 |
373.38 |
| Mar 23 2023 |
2691 |
373.38 |
| Mar 23 2023 |
3387 |
373.38 |
| Mar 16 2023 |
2677 |
373.38 |
| Mar 16 2023 |
3371 |
373.38 |
| Mar 09 2023 |
2675 |
373.38 |
| Mar 09 2023 |
3351 |
373.38 |
| Mar 02 2023 |
2672 |
373.38 |
| Mar 02 2023 |
3346 |
373.38 |
| Feb 23 2023 |
2675 |
373.38 |
| Feb 23 2023 |
3332 |
373.38 |
| Feb 16 2023 |
2650 |
373.38 |
| Feb 16 2023 |
3342 |
373.38 |
| Feb 09 2023 |
2543 |
373.38 |
| Feb 09 2023 |
3234 |
373.38 |
| Feb 02 2023 |
2514 |
373.38 |
| Feb 02 2023 |
3207 |
373.38 |
| Jan 26 2023 |
2482 |
373.38 |
| Jan 26 2023 |
3163 |
373.38 |
| Jan 19 2023 |
2482 |
373.38 |
| Jan 19 2023 |
3151 |
373.38 |
| Jan 12 2023 |
2482 |
373.38 |
| Jan 12 2023 |
3147 |
373.38 |
| Jan 05 2023 |
2482 |
373.38 |
| Jan 05 2023 |
3158 |
373.38 |
| Dec 29 2022 |
2482 |
373.38 |
| Dec 29 2022 |
3159 |
373.38 |
| Dec 22 2022 |
2482 |
373.38 |
| Dec 22 2022 |
3159 |
373.38 |
| Dec 15 2022 |
2484 |
373.38 |
| Dec 15 2022 |
3163 |
373.38 |
| Dec 08 2022 |
2484 |
373.38 |
| Dec 08 2022 |
3165 |
373.38 |
| Dec 01 2022 |
2484 |
373.38 |
| Dec 01 2022 |
3165 |
373.38 |
| Nov 24 2022 |
2484 |
373.38 |
| Nov 24 2022 |
3165 |
373.38 |
| Nov 17 2022 |
2483 |
373.38 |
| Nov 17 2022 |
3165 |
373.38 |
| Nov 10 2022 |
2483 |
373.38 |
| Nov 10 2022 |
3165 |
373.38 |
| Nov 03 2022 |
2482 |
373.38 |
| Nov 03 2022 |
3163 |
373.38 |
| Oct 27 2022 |
2482 |
373.38 |
| Oct 27 2022 |
3164 |
373.38 |
| Oct 20 2022 |
2487 |
373.38 |
| Oct 20 2022 |
3184 |
373.38 |
| Oct 13 2022 |
2462 |
373.38 |
| Oct 13 2022 |
3163 |
373.38 |
| Oct 06 2022 |
2440 |
373.38 |
| Oct 06 2022 |
3144 |
373.38 |
| Sep 29 2022 |
2415 |
373.38 |
| Sep 29 2022 |
3130 |
373.38 |
| Sep 22 2022 |
3739 |
405.97 |
| Sep 22 2022 |
4715 |
405.97 |
| Sep 15 2022 |
3727 |
405.97 |
| Sep 15 2022 |
4742 |
405.97 |
| Sep 08 2022 |
3733 |
405.97 |
| Sep 08 2022 |
4718 |
405.97 |
| Sep 01 2022 |
3714 |
405.97 |
| Sep 01 2022 |
4710 |
405.97 |
| Aug 25 2022 |
3703 |
405.97 |
| Aug 25 2022 |
4687 |
405.97 |
| Aug 18 2022 |
3701 |
405.97 |
| Aug 18 2022 |
4692 |
405.97 |
| Aug 11 2022 |
3707 |
405.97 |
| Aug 11 2022 |
4611 |
405.97 |
| Aug 04 2022 |
3695 |
405.97 |
| Aug 04 2022 |
4599 |
405.97 |
| Jul 28 2022 |
3676 |
405.97 |
| Jul 28 2022 |
4554 |
405.97 |
| Jul 21 2022 |
3614 |
405.97 |
| Jul 21 2022 |
4533 |
405.97 |
| Jul 14 2022 |
3617 |
405.97 |
| Jul 14 2022 |
4541 |
405.97 |
| Jul 07 2022 |
3610 |
405.97 |
| Jul 07 2022 |
4405 |
405.97 |
| Jun 30 2022 |
3603 |
405.97 |
| Jun 30 2022 |
4404 |
405.97 |
| Jun 23 2022 |
3599 |
405.97 |
| Jun 23 2022 |
4394 |
405.97 |
| Jun 16 2022 |
3562 |
405.97 |
| Jun 16 2022 |
4390 |
405.97 |
| Jun 09 2022 |
3495 |
405.97 |
| Jun 09 2022 |
4442 |
405.97 |
| Jun 02 2022 |
3446 |
405.97 |
| Jun 02 2022 |
4445 |
405.97 |
| May 26 2022 |
3426 |
405.97 |
| May 26 2022 |
4447 |
405.97 |
| May 19 2022 |
3425 |
405.97 |
| May 19 2022 |
4435 |
405.97 |
| May 12 2022 |
3417 |
405.97 |
| May 12 2022 |
4409 |
405.97 |
| May 05 2022 |
3283 |
405.97 |
| May 05 2022 |
4156 |
405.97 |
| Apr 28 2022 |
3443 |
405.97 |
| Apr 28 2022 |
4366 |
405.97 |
| Apr 21 2022 |
3205 |
405.97 |
| Apr 21 2022 |
4081 |
405.97 |
| Apr 14 2022 |
3226 |
405.97 |
| Apr 14 2022 |
4089 |
405.97 |
| Apr 07 2022 |
3236 |
405.97 |
| Apr 07 2022 |
4095 |
405.97 |
| Mar 31 2022 |
3249 |
405.97 |
| Mar 31 2022 |
3990 |
405.97 |
| Feb 24 2022 |
3940 |
436.28 |
| Feb 24 2022 |
5197 |
436.28 |
| Feb 17 2022 |
4156 |
451.91 |
| Feb 17 2022 |
5417 |
451.91 |
| Feb 10 2022 |
4193 |
451.91 |
| Feb 10 2022 |
5334 |
451.91 |
| Feb 03 2022 |
4255 |
451.91 |
| Feb 03 2022 |
5393 |
451.91 |
| Jan 27 2022 |
4262 |
451.91 |
| Jan 27 2022 |
5420 |
451.91 |
| Jan 20 2022 |
4284 |
451.91 |
| Jan 20 2022 |
5433 |
451.91 |
| Jan 13 2022 |
4284 |
451.91 |
| Jan 13 2022 |
5448 |
451.91 |
| Jan 06 2022 |
4284 |
451.91 |
| Jan 06 2022 |
5449 |
451.91 |
| Dec 30 2021 |
4288 |
451.91 |
| Dec 30 2021 |
5456 |
451.91 |
| Dec 23 2021 |
4288 |
451.91 |
| Dec 23 2021 |
5456 |
451.91 |
| Dec 16 2021 |
4288 |
451.91 |
| Dec 16 2021 |
5456 |
451.91 |
| Dec 09 2021 |
4288 |
451.91 |
| Dec 09 2021 |
5456 |
451.91 |
| Dec 02 2021 |
4288 |
451.91 |
| Dec 02 2021 |
5458 |
451.91 |
| Nov 25 2021 |
4288 |
451.91 |
| Nov 25 2021 |
5458 |
451.91 |
| Nov 18 2021 |
4288 |
451.91 |
| Nov 18 2021 |
5459 |
451.91 |
| Nov 11 2021 |
4289 |
451.91 |
| Nov 11 2021 |
5460 |
451.91 |
| Nov 04 2021 |
4288 |
451.91 |
| Nov 04 2021 |
5516 |
451.91 |
| Oct 28 2021 |
4288 |
451.91 |
| Oct 28 2021 |
5516 |
451.91 |
| Oct 21 2021 |
4288 |
451.91 |
| Oct 21 2021 |
5539 |
451.91 |
| Oct 14 2021 |
4282 |
451.91 |
| Oct 14 2021 |
5542 |
451.91 |
| Oct 07 2021 |
4292 |
451.91 |
| Oct 07 2021 |
5552 |
451.91 |
| Sep 30 2021 |
4302 |
451.91 |
| Sep 30 2021 |
5498 |
451.91 |
| Sep 23 2021 |
4365 |
451.91 |
| Sep 23 2021 |
5480 |
451.91 |
| Sep 16 2021 |
4309 |
451.91 |
| Sep 16 2021 |
5439 |
451.91 |
| Sep 09 2021 |
4368 |
451.91 |
| Sep 09 2021 |
5455 |
451.91 |
| Sep 02 2021 |
4482 |
451.91 |
| Sep 02 2021 |
5551 |
451.91 |
| Aug 26 2021 |
4562 |
451.91 |
| Aug 26 2021 |
5463 |
451.91 |
| Aug 19 2021 |
4630 |
451.91 |
| Aug 19 2021 |
5574 |
451.91 |
| Aug 12 2021 |
4623 |
451.91 |
| Aug 12 2021 |
5603 |
451.91 |
| Aug 05 2021 |
4707 |
451.91 |
| Aug 05 2021 |
5577 |
451.91 |
| Jul 29 2021 |
4835 |
451.91 |
| Jul 29 2021 |
5651 |
451.91 |
| Jul 22 2021 |
4792 |
451.91 |
| Jul 22 2021 |
5526 |
451.91 |
| Jul 15 2021 |
5022 |
451.91 |
| Jul 15 2021 |
5524 |
451.91 |
| Jul 08 2021 |
5003 |
451.91 |
| Jul 08 2021 |
5473 |
451.91 |
| Jul 01 2021 |
5039 |
451.91 |
| Jul 01 2021 |
5436 |
451.91 |
| Jun 24 2021 |
5077 |
451.91 |
| Jun 24 2021 |
5365 |
451.91 |
| Jun 17 2021 |
4999 |
451.91 |
| Jun 17 2021 |
5243 |
451.91 |
| Jun 10 2021 |
4942 |
451.91 |
| Jun 10 2021 |
4986 |
451.91 |
| Jun 03 2021 |
4784 |
451.91 |
| May 27 2021 |
4866 |
451.91 |
| May 27 2021 |
4828 |
451.91 |
| May 07 2021 |
13117 |
451.91 |
| Feb 26 2021 |
1821 |
436.28 |
| Feb 26 2021 |
3095 |
436.28 |
| Feb 19 2021 |
2685 |
451.91 |
| Feb 19 2021 |
4091 |
451.91 |
| Feb 12 2021 |
2923 |
451.91 |
| Feb 12 2021 |
4370 |
451.91 |
| Feb 05 2021 |
3095 |
451.91 |
| Feb 05 2021 |
4623 |
451.91 |
| Jan 29 2021 |
3184 |
451.91 |
| Jan 29 2021 |
4752 |
451.91 |
| Jan 22 2021 |
3285 |
451.91 |
| Jan 22 2021 |
4863 |
451.91 |
| Jan 15 2021 |
3285 |
451.91 |
| Jan 15 2021 |
4948 |
451.91 |
| Jan 08 2021 |
3285 |
451.91 |
| Jan 08 2021 |
4931 |
451.91 |
| Jan 01 2021 |
3285 |
451.91 |
| Jan 01 2021 |
4893 |
451.91 |
| Dec 25 2020 |
3285 |
451.91 |
| Dec 25 2020 |
4893 |
451.91 |
| Dec 18 2020 |
3285 |
451.91 |
| Dec 18 2020 |
4893 |
451.91 |
| Dec 11 2020 |
3285 |
451.91 |
| Dec 11 2020 |
4882 |
451.91 |
| Dec 04 2020 |
3285 |
451.91 |
| Dec 04 2020 |
4859 |
451.91 |
| Nov 27 2020 |
3285 |
451.91 |
| Nov 27 2020 |
4859 |
451.91 |
| Nov 20 2020 |
3285 |
451.91 |
| Nov 20 2020 |
4859 |
451.91 |
| Nov 13 2020 |
3285 |
451.91 |
| Nov 13 2020 |
4859 |
451.91 |
| Nov 06 2020 |
3285 |
451.91 |
| Nov 06 2020 |
4936 |
451.91 |
| Oct 30 2020 |
3278 |
451.91 |
| Oct 30 2020 |
4881 |
451.91 |
| Oct 23 2020 |
3163 |
451.91 |
| Oct 23 2020 |
4836 |
451.91 |
| Oct 16 2020 |
3190 |
451.91 |
| Oct 16 2020 |
4834 |
451.91 |
| Oct 09 2020 |
3187 |
451.91 |
| Oct 09 2020 |
4804 |
451.91 |
| Oct 02 2020 |
3080 |
451.91 |
| Oct 02 2020 |
4549 |
451.91 |
| Sep 25 2020 |
3044 |
451.91 |
| Sep 25 2020 |
4594 |
451.91 |
| Sep 18 2020 |
3056 |
451.91 |
| Sep 18 2020 |
4611 |
451.91 |
| Sep 11 2020 |
2919 |
451.91 |
| Sep 11 2020 |
4387 |
451.91 |
| Sep 04 2020 |
3333 |
451.91 |
| Sep 04 2020 |
4916 |
451.91 |
| Aug 28 2020 |
3622 |
451.91 |
| Aug 28 2020 |
5302 |
451.91 |
| Aug 21 2020 |
3869 |
451.91 |
| Aug 21 2020 |
5744 |
451.91 |
| Aug 14 2020 |
3967 |
451.91 |
| Aug 14 2020 |
5923 |
451.91 |
| Aug 07 2020 |
4287 |
451.91 |
| Aug 07 2020 |
6366 |
451.91 |
| Jul 31 2020 |
4557 |
451.91 |
| Jul 31 2020 |
6787 |
451.91 |
| Jul 24 2020 |
4747 |
451.91 |
| Jul 24 2020 |
7244 |
451.91 |
| Jul 17 2020 |
5094 |
451.91 |
| Jul 17 2020 |
7613 |
451.91 |
| Jul 10 2020 |
5314 |
451.91 |
| Jul 10 2020 |
8030 |
451.91 |
| Jul 03 2020 |
5455 |
451.91 |
| Jul 03 2020 |
8120 |
451.91 |
| Jun 26 2020 |
5714 |
451.91 |
| Jun 26 2020 |
8561 |
451.91 |
| Jun 19 2020 |
5855 |
451.91 |
| Jun 19 2020 |
8887 |
451.91 |
| Jun 12 2020 |
6114 |
451.91 |
| Jun 12 2020 |
9171 |
451.91 |
| Jun 05 2020 |
6235 |
451.91 |
| Jun 05 2020 |
9458 |
451.91 |
| May 29 2020 |
6445 |
451.91 |
| May 29 2020 |
9767 |
451.91 |
| May 22 2020 |
6694 |
451.91 |
| May 22 2020 |
10116 |
451.91 |
| May 15 2020 |
7023 |
451.91 |
| May 15 2020 |
10461 |
451.91 |
| May 08 2020 |
7182 |
451.91 |
| May 08 2020 |
10722 |
451.91 |
| May 01 2020 |
7569 |
451.91 |
| May 01 2020 |
11299 |
451.91 |
| Apr 24 2020 |
7872 |
451.91 |
| Apr 24 2020 |
11997 |
451.91 |
| Apr 17 2020 |
8185 |
451.91 |
| Apr 17 2020 |
12267 |
451.91 |
| Apr 10 2020 |
8413 |
451.91 |
| Apr 10 2020 |
12546 |
451.91 |
| Apr 03 2020 |
8743 |
451.91 |
| Apr 03 2020 |
12899 |
451.91 |
| Mar 27 2020 |
9093 |
451.91 |
| Mar 27 2020 |
13235 |
451.91 |
| Mar 20 2020 |
9250 |
451.91 |
| Mar 20 2020 |
13432 |
451.91 |
| Mar 13 2020 |
9428 |
451.91 |
| Mar 13 2020 |
13607 |
451.91 |
| Mar 06 2020 |
9599 |
451.91 |
| Mar 06 2020 |
13738 |
451.91 |
| Feb 28 2020 |
17767 |
557.35 |
| Feb 28 2020 |
25483 |
557.35 |
| Feb 21 2020 |
15067 |
516.71 |
| Feb 21 2020 |
21670 |
516.71 |
| Feb 14 2020 |
15129 |
516.71 |
| Feb 14 2020 |
21718 |
516.71 |
| Feb 07 2020 |
15067 |
516.71 |
| Feb 07 2020 |
21552 |
516.71 |
| Jan 31 2020 |
15148 |
516.71 |
| Jan 31 2020 |
21617 |
516.71 |
| Jan 24 2020 |
15160 |
516.71 |
| Jan 24 2020 |
21643 |
516.71 |
| Jan 17 2020 |
15179 |
516.71 |
| Jan 17 2020 |
21528 |
516.71 |
| Jan 10 2020 |
15179 |
516.71 |
| Jan 10 2020 |
21525 |
516.71 |
| Jan 03 2020 |
15181 |
516.71 |
| Jan 03 2020 |
21537 |
516.71 |
| Dec 27 2019 |
15181 |
516.71 |
| Dec 27 2019 |
21531 |
516.71 |
| Dec 20 2019 |
15181 |
516.71 |
| Dec 20 2019 |
21531 |
516.71 |
| Dec 13 2019 |
15182 |
516.71 |
| Dec 13 2019 |
21532 |
516.71 |
| Dec 06 2019 |
15182 |
516.71 |
| Dec 06 2019 |
21521 |
516.71 |
| Nov 29 2019 |
15182 |
516.71 |
| Nov 29 2019 |
21503 |
516.71 |
| Nov 22 2019 |
15182 |
516.71 |
| Nov 22 2019 |
21503 |
516.71 |
| Nov 15 2019 |
15182 |
516.71 |
| Nov 15 2019 |
21508 |
516.71 |
| Nov 08 2019 |
15125 |
516.71 |
| Nov 08 2019 |
21430 |
516.71 |
| Nov 01 2019 |
14823 |
516.71 |
| Nov 01 2019 |
21151 |
516.71 |
| Oct 25 2019 |
14823 |
516.71 |
| Oct 25 2019 |
21168 |
516.71 |
| Oct 18 2019 |
14903 |
516.71 |
| Oct 18 2019 |
21219 |
516.71 |
| Oct 11 2019 |
14849 |
516.71 |
| Oct 11 2019 |
21176 |
516.71 |
| Oct 04 2019 |
14813 |
516.71 |
| Oct 04 2019 |
21142 |
516.71 |
| Sep 27 2019 |
14815 |
516.71 |
| Sep 27 2019 |
21279 |
516.71 |
| Sep 20 2019 |
14766 |
516.71 |
| Sep 20 2019 |
21250 |
516.71 |
| Sep 13 2019 |
12809 |
489.88 |
| Sep 13 2019 |
18238 |
489.88 |
| Sep 06 2019 |
11796 |
475.66 |
| Sep 06 2019 |
16745 |
475.66 |
| Aug 30 2019 |
11858 |
475.66 |
| Aug 30 2019 |
16866 |
475.66 |
| Aug 23 2019 |
12010 |
475.66 |
| Aug 23 2019 |
17066 |
475.66 |
| Aug 16 2019 |
18985 |
588.64 |
| Aug 16 2019 |
11950 |
475.66 |
| Aug 16 2019 |
19778 |
498.26 |
| Aug 09 2019 |
12019 |
475.66 |
| Aug 09 2019 |
19135 |
591.28 |
| Aug 09 2019 |
19842 |
498.26 |
| Aug 02 2019 |
18447 |
566.62 |
| Aug 02 2019 |
12135 |
475.66 |
| Aug 02 2019 |
18287 |
483.99 |
| Jul 26 2019 |
18563 |
566.62 |
| Jul 26 2019 |
12128 |
475.66 |
| Jul 26 2019 |
18374 |
483.99 |
| Jul 19 2019 |
18638 |
566.62 |
| Jul 19 2019 |
12319 |
475.66 |
| Jul 19 2019 |
18529 |
483.99 |
| Jul 12 2019 |
18770 |
566.62 |
| Jul 12 2019 |
12304 |
475.66 |
| Jul 12 2019 |
18663 |
483.99 |
| Jul 05 2019 |
19231 |
566.62 |
| Jul 05 2019 |
12490 |
475.66 |
| Jul 05 2019 |
19045 |
483.99 |
| Jun 28 2019 |
19456 |
566.62 |
| Jun 28 2019 |
12594 |
475.66 |
| Jun 28 2019 |
19233 |
483.99 |
| Jun 21 2019 |
12568 |
475.66 |
| Jun 21 2019 |
19419 |
566.62 |
| Jun 21 2019 |
19113 |
483.99 |
| Jun 14 2019 |
19583 |
566.62 |
| Jun 14 2019 |
12565 |
475.66 |
| Jun 14 2019 |
19223 |
483.99 |
| Jun 07 2019 |
19833 |
566.62 |
| Jun 07 2019 |
12668 |
475.66 |
| Jun 07 2019 |
19429 |
483.99 |
| May 31 2019 |
12638 |
475.66 |
| May 31 2019 |
20062 |
574.38 |
| May 31 2019 |
19339 |
483.99 |
| May 24 2019 |
20037 |
574.38 |
| May 24 2019 |
12614 |
475.66 |
| May 24 2019 |
19381 |
483.99 |
| May 17 2019 |
12658 |
475.66 |
| May 17 2019 |
20106 |
573.61 |
| May 17 2019 |
19361 |
483.99 |
| May 10 2019 |
12760 |
475.66 |
| May 10 2019 |
20085 |
573.61 |
| May 10 2019 |
19340 |
483.99 |
| May 03 2019 |
20133 |
573.61 |
| May 03 2019 |
12805 |
475.66 |
| May 03 2019 |
19362 |
483.99 |
| Apr 26 2019 |
20109 |
573.61 |
| Apr 26 2019 |
12995 |
475.66 |
| Apr 26 2019 |
18943 |
483.99 |
| Apr 19 2019 |
20785 |
587.68 |
| Apr 19 2019 |
12928 |
475.66 |
| Apr 19 2019 |
20179 |
494.63 |
| Apr 18 2019 |
12936 |
475.66 |
| Apr 18 2019 |
20825 |
587.68 |
| Apr 12 2019 |
21048 |
587.68 |
| Apr 12 2019 |
12933 |
475.66 |
| Apr 12 2019 |
20267 |
494.63 |
| Apr 05 2019 |
20598 |
587.68 |
| Apr 05 2019 |
12424 |
475.66 |
| Apr 05 2019 |
19785 |
494.63 |
| Mar 29 2019 |
20355 |
587.68 |
| Mar 29 2019 |
12332 |
475.66 |
| Mar 29 2019 |
19577 |
494.63 |
| Mar 22 2019 |
12103 |
475.66 |
| Mar 22 2019 |
19356 |
570.36 |
| Mar 22 2019 |
17639 |
480.75 |
| Mar 15 2019 |
19222 |
570.36 |
| Mar 15 2019 |
12255 |
475.66 |
| Mar 15 2019 |
17626 |
480.75 |
| Mar 08 2019 |
19060 |
570.36 |
| Mar 08 2019 |
8206 |
434.61 |
| Mar 08 2019 |
20258 |
505.89 |
| Mar 01 2019 |
19084 |
570.36 |
| Mar 01 2019 |
8276 |
434.61 |
| Mar 01 2019 |
20331 |
505.89 |
| Feb 22 2019 |
8278 |
434.61 |
| Feb 22 2019 |
19091 |
570.36 |
| Feb 22 2019 |
20406 |
505.89 |
| Feb 15 2019 |
19030 |
570.36 |
| Feb 15 2019 |
8293 |
434.61 |
| Feb 15 2019 |
20192 |
505.89 |
| Feb 08 2019 |
18803 |
570.36 |
| Feb 08 2019 |
8243 |
434.61 |
| Feb 08 2019 |
19989 |
505.89 |
| Feb 01 2019 |
18831 |
570.36 |
| Feb 01 2019 |
8244 |
434.61 |
| Feb 01 2019 |
20002 |
505.89 |
| Jan 25 2019 |
19515 |
591.28 |
| Jan 25 2019 |
8247 |
434.61 |
| Jan 25 2019 |
20731 |
512.94 |
| Jan 18 2019 |
19528 |
591.28 |
| Jan 18 2019 |
8288 |
434.61 |
| Jan 18 2019 |
20758 |
512.94 |
| Jan 11 2019 |
19495 |
591.28 |
| Jan 11 2019 |
8288 |
434.61 |
| Jan 11 2019 |
20739 |
512.94 |
| Jan 04 2019 |
8289 |
434.61 |
| Jan 04 2019 |
19515 |
591.28 |
| Jan 04 2019 |
20750 |
512.94 |
| Dec 28 2018 |
19515 |
591.28 |
| Dec 28 2018 |
8289 |
434.61 |
| Dec 28 2018 |
20750 |
512.94 |
| Dec 21 2018 |
19515 |
591.28 |
| Dec 21 2018 |
8289 |
434.61 |
| Dec 21 2018 |
20750 |
512.94 |
| Dec 14 2018 |
8289 |
434.61 |
| Dec 14 2018 |
19515 |
591.28 |
| Dec 14 2018 |
20750 |
512.94 |
| Dec 07 2018 |
19499 |
591.28 |
| Dec 07 2018 |
8289 |
434.61 |
| Dec 07 2018 |
20742 |
512.94 |
| Nov 30 2018 |
8289 |
434.61 |
| Nov 30 2018 |
19499 |
591.28 |
| Nov 30 2018 |
20742 |
512.94 |
| Nov 23 2018 |
8289 |
434.61 |
| Nov 23 2018 |
19499 |
591.28 |
| Nov 23 2018 |
20742 |
512.94 |
| Nov 16 2018 |
19499 |
591.28 |
| Nov 16 2018 |
8289 |
434.61 |
| Nov 16 2018 |
20742 |
512.94 |
| Nov 09 2018 |
19499 |
591.28 |
| Nov 09 2018 |
8290 |
434.61 |
| Nov 09 2018 |
20743 |
512.94 |
| Nov 02 2018 |
19499 |
591.28 |
| Nov 02 2018 |
8290 |
434.61 |
| Nov 02 2018 |
20708 |
512.94 |
| Oct 26 2018 |
8291 |
434.61 |
| Oct 26 2018 |
19499 |
591.28 |
| Oct 26 2018 |
20701 |
512.94 |
| Oct 19 2018 |
19499 |
591.28 |
| Oct 19 2018 |
8316 |
434.61 |
| Oct 19 2018 |
20727 |
512.94 |
| Oct 12 2018 |
19467 |
591.28 |
| Oct 12 2018 |
8143 |
433.01 |
| Oct 12 2018 |
23011 |
538.52 |
| Oct 05 2018 |
8155 |
433.01 |
| Oct 05 2018 |
19417 |
591.28 |
| Oct 05 2018 |
23136 |
538.52 |
| Sep 28 2018 |
19426 |
591.28 |
| Sep 28 2018 |
7971 |
433.01 |
| Sep 28 2018 |
22587 |
538.52 |
| Sep 21 2018 |
19353 |
591.28 |
| Sep 21 2018 |
7941 |
433.01 |
| Sep 21 2018 |
22543 |
538.52 |
| Sep 14 2018 |
19449 |
591.28 |
| Sep 14 2018 |
7962 |
433.01 |
| Sep 14 2018 |
22610 |
538.52 |
| Sep 07 2018 |
19598 |
591.28 |
| Sep 07 2018 |
26198 |
591.28 |
| Aug 31 2018 |
19770 |
593.91 |
| Aug 31 2018 |
26381 |
593.91 |
