| Jun 06 2026 |
10999 |
462.67 |
| Jun 02 2026 |
10940 |
462.67 |
| May 26 2026 |
12970 |
462.67 |
| May 19 2026 |
13263 |
462.67 |
| May 12 2026 |
12686 |
462.67 |
| May 05 2026 |
12745 |
462.67 |
| Apr 28 2026 |
12944 |
462.67 |
| Apr 21 2026 |
15163 |
462.67 |
| Apr 14 2026 |
15270 |
462.67 |
| Apr 07 2026 |
17726 |
462.67 |
| Mar 31 2026 |
17585 |
462.67 |
| Mar 24 2026 |
17505 |
462.67 |
| Mar 17 2026 |
17910 |
462.67 |
| Mar 10 2026 |
18168 |
462.67 |
| Mar 03 2026 |
18303 |
462.67 |
| Feb 24 2026 |
18739 |
462.67 |
| Feb 17 2026 |
18965 |
462.67 |
| Feb 10 2026 |
18983 |
462.67 |
| Feb 03 2026 |
18983 |
462.67 |
| Jan 27 2026 |
18940 |
462.67 |
| Jan 20 2026 |
18940 |
462.67 |
| Jan 13 2026 |
18940 |
462.67 |
| Jan 06 2026 |
18940 |
462.67 |
| Dec 30 2025 |
18940 |
462.67 |
| Dec 23 2025 |
18940 |
462.67 |
| Dec 16 2025 |
18940 |
462.67 |
| Dec 09 2025 |
18490 |
462.67 |
| Dec 02 2025 |
18121 |
462.67 |
| Nov 25 2025 |
17400 |
462.67 |
| Nov 18 2025 |
17518 |
462.67 |
| Nov 11 2025 |
16747 |
462.67 |
| Nov 04 2025 |
16785 |
462.67 |
| Oct 28 2025 |
17110 |
462.67 |
| Oct 21 2025 |
17371 |
462.67 |
| Oct 14 2025 |
17768 |
462.67 |
| Oct 07 2025 |
18025 |
462.67 |
| Sep 30 2025 |
18272 |
462.67 |
| Sep 23 2025 |
18655 |
462.67 |
| Sep 16 2025 |
18322 |
462.67 |
| Sep 09 2025 |
18770 |
462.67 |
| Sep 02 2025 |
17276 |
462.67 |
| Aug 26 2025 |
17306 |
462.67 |
| Aug 19 2025 |
17607 |
462.67 |
| Aug 12 2025 |
19012 |
462.67 |
| Aug 05 2025 |
19351 |
462.67 |
| Jul 29 2025 |
19415 |
462.67 |
| Jul 22 2025 |
18809 |
462.67 |
| Jul 15 2025 |
19356 |
462.67 |
| Jul 08 2025 |
19416 |
462.67 |
| Oct 28 2021 |
4424 |
380.57 |
| Oct 21 2021 |
4421 |
380.57 |
| Oct 14 2021 |
4591 |
380.57 |
| Oct 07 2021 |
4675 |
380.57 |
| Sep 30 2021 |
4661 |
380.57 |
| Sep 23 2021 |
4721 |
380.57 |
| Sep 16 2021 |
4617 |
380.57 |
| Sep 09 2021 |
4632 |
380.57 |
| Sep 02 2021 |
4692 |
380.57 |
| Aug 26 2021 |
4644 |
380.57 |
| Aug 19 2021 |
4767 |
380.57 |
| Aug 12 2021 |
4822 |
380.57 |
| Aug 05 2021 |
4875 |
380.57 |
| Jul 29 2021 |
4913 |
380.57 |
| Jul 22 2021 |
5115 |
380.57 |
| Jul 15 2021 |
5182 |
380.57 |
| Jul 08 2021 |
5266 |
380.57 |
| Jul 01 2021 |
5224 |
380.57 |
| Jun 24 2021 |
5159 |
380.57 |
| Jun 01 2021 |
5141 |
380.57 |
| May 01 2021 |
5328 |
380.57 |
| Apr 01 2021 |
5520 |
380.57 |
| Mar 01 2021 |
5582 |
380.57 |
| Feb 01 2021 |
5580 |
380.57 |
| Jan 01 2021 |
5573 |
380.57 |
| Dec 01 2020 |
5430 |
380.57 |
| Nov 01 2020 |
7060 |
396.03 |
| Oct 01 2020 |
7106 |
396.03 |
| Sep 01 2020 |
7414 |
396.03 |
| Aug 01 2020 |
7775 |
396.03 |
| Jul 01 2020 |
8038 |
396.03 |
| Apr 01 2020 |
4443 |
403.96 |
| Mar 01 2020 |
4272 |
395.16 |
| Feb 01 2020 |
4280 |
395.16 |
| Jan 01 2020 |
4280 |
395.16 |
| Dec 01 2019 |
4274 |
395.16 |
| Nov 01 2019 |
4387 |
400.02 |
| Oct 01 2019 |
4267 |
400.02 |
| Sep 01 2019 |
4080 |
400.02 |
| Aug 16 2019 |
18064 |
564.01 |
| Aug 16 2019 |
26075 |
564.01 |
| Aug 09 2019 |
18135 |
564.01 |
| Aug 09 2019 |
26181 |
564.01 |
| Aug 02 2019 |
18299 |
564.01 |
| Aug 02 2019 |
26373 |
564.01 |
| Aug 01 2019 |
3660 |
400.02 |
| Jul 26 2019 |
18419 |
564.01 |
| Jul 26 2019 |
26515 |
564.01 |
| Jul 19 2019 |
18498 |
564.01 |
| Jul 19 2019 |
26736 |
564.01 |
| Jul 12 2019 |
18638 |
564.01 |
| Jul 12 2019 |
26792 |
564.01 |
| Jul 05 2019 |
19101 |
564.01 |
| Jul 05 2019 |
27281 |
564.01 |
| Jul 01 2019 |
3519 |
400.02 |
| Jun 28 2019 |
19318 |
564.01 |
| Jun 28 2019 |
27514 |
564.01 |
| Jun 21 2019 |
19284 |
564.01 |
| Jun 21 2019 |
27315 |
564.01 |
| Jun 14 2019 |
19452 |
564.01 |
| Jun 14 2019 |
27392 |
564.01 |
| Jun 07 2019 |
19710 |
564.01 |
| Jun 07 2019 |
27658 |
564.01 |
| Jun 01 2019 |
3309 |
400.02 |
| May 31 2019 |
19615 |
564.01 |
| May 31 2019 |
27553 |
564.01 |
| May 24 2019 |
19583 |
564.01 |
| May 24 2019 |
27558 |
564.01 |
| May 17 2019 |
19676 |
564.01 |
| May 17 2019 |
27572 |
564.01 |
| May 10 2019 |
19662 |
564.01 |
| May 10 2019 |
27591 |
564.01 |
| May 03 2019 |
19709 |
564.01 |
| May 03 2019 |
27685 |
564.01 |
| May 01 2019 |
3127 |
400.02 |
| Apr 26 2019 |
19684 |
564.01 |
| Apr 26 2019 |
27024 |
564.01 |
| Apr 19 2019 |
19853 |
564.01 |
| Apr 19 2019 |
26999 |
564.01 |
| Apr 18 2019 |
19888 |
564.01 |
| Apr 12 2019 |
20092 |
564.01 |
| Apr 12 2019 |
27122 |
564.01 |
| Apr 05 2019 |
19676 |
564.01 |
| Apr 05 2019 |
26405 |
564.01 |
| Apr 01 2019 |
2825 |
400.02 |
| Mar 29 2019 |
19441 |
564.01 |
| Mar 29 2019 |
26155 |
564.01 |
| Mar 22 2019 |
19087 |
564.01 |
| Mar 22 2019 |
25745 |
564.01 |
| Mar 15 2019 |
18937 |
564.01 |
| Mar 15 2019 |
25639 |
564.01 |
| Mar 08 2019 |
18776 |
564.01 |
| Mar 08 2019 |
25259 |
564.01 |
| Mar 01 2019 |
2670 |
400.02 |
| Mar 01 2019 |
18803 |
564.01 |
| Mar 01 2019 |
25369 |
564.01 |
| Feb 22 2019 |
18815 |
564.01 |
| Feb 22 2019 |
25455 |
564.01 |
| Feb 15 2019 |
18759 |
564.01 |
| Feb 15 2019 |
25184 |
564.01 |
| Feb 08 2019 |
18534 |
564.01 |
| Feb 08 2019 |
24939 |
564.01 |
| Feb 01 2019 |
2673 |
400.02 |
| Feb 01 2019 |
18558 |
564.01 |
| Feb 01 2019 |
24930 |
564.01 |
| Jan 25 2019 |
18553 |
564.01 |
| Jan 25 2019 |
24968 |
564.01 |
| Jan 18 2019 |
18579 |
564.01 |
| Jan 18 2019 |
25015 |
564.01 |
| Jan 11 2019 |
18546 |
564.01 |
| Jan 11 2019 |
24983 |
564.01 |
| Jan 04 2019 |
18565 |
564.01 |
| Jan 04 2019 |
24996 |
564.01 |
| Jan 01 2019 |
6109 |
394.29 |
| Dec 28 2018 |
18565 |
564.01 |
| Dec 28 2018 |
24996 |
564.01 |
| Dec 21 2018 |
18565 |
564.01 |
| Dec 21 2018 |
24996 |
564.01 |
| Dec 14 2018 |
18565 |
564.01 |
| Dec 14 2018 |
24996 |
564.01 |
| Dec 07 2018 |
18553 |
564.01 |
| Dec 07 2018 |
24987 |
564.01 |
| Dec 01 2018 |
2603 |
400.02 |
| Nov 30 2018 |
18553 |
564.01 |
| Nov 30 2018 |
24987 |
564.01 |
| Nov 23 2018 |
18553 |
564.01 |
| Nov 23 2018 |
24987 |
564.01 |
| Nov 16 2018 |
18553 |
564.01 |
| Nov 16 2018 |
24987 |
564.01 |
| Nov 09 2018 |
18553 |
564.01 |
| Nov 09 2018 |
24988 |
564.01 |
| Nov 02 2018 |
18553 |
564.01 |
| Nov 02 2018 |
24949 |
564.01 |
| Nov 01 2018 |
6099 |
394.29 |
| Oct 26 2018 |
18553 |
564.01 |
| Oct 26 2018 |
24939 |
564.01 |
| Oct 19 2018 |
18553 |
564.01 |
| Oct 19 2018 |
24976 |
564.01 |
| Oct 12 2018 |
18523 |
564.01 |
| Oct 12 2018 |
24906 |
564.01 |
| Oct 05 2018 |
18472 |
564.01 |
| Oct 05 2018 |
25029 |
564.01 |
| Oct 01 2018 |
6190 |
394.29 |
| Sep 28 2018 |
18480 |
564.01 |
| Sep 28 2018 |
24441 |
564.01 |
| Sep 21 2018 |
18423 |
564.01 |
| Sep 21 2018 |
24383 |
564.01 |
| Sep 14 2018 |
18507 |
564.01 |
| Sep 14 2018 |
24456 |
564.01 |
| Sep 07 2018 |
18649 |
564.01 |
| Sep 07 2018 |
24903 |
564.01 |
| Sep 01 2018 |
5920 |
394.29 |
| Aug 31 2018 |
18746 |
564.01 |
| Aug 31 2018 |
24976 |
564.01 |
| Aug 01 2018 |
5756 |
394.29 |
| Jul 01 2018 |
5673 |
394.29 |
| Jun 01 2018 |
5419 |
394.29 |
| May 01 2018 |
3553 |
368.75 |
| Apr 01 2018 |
2729 |
368.75 |
