| Oct 28 2025 |
5860 |
487.42 |
| Oct 28 2025 |
6518 |
487.42 |
| Oct 21 2025 |
6049 |
487.42 |
| Oct 21 2025 |
6788 |
487.42 |
| Oct 14 2025 |
6049 |
487.42 |
| Oct 14 2025 |
6751 |
487.42 |
| Oct 07 2025 |
5826 |
487.42 |
| Oct 07 2025 |
6562 |
487.42 |
| Sep 30 2025 |
5837 |
487.42 |
| Sep 30 2025 |
6586 |
487.42 |
| Sep 23 2025 |
5819 |
487.42 |
| Sep 23 2025 |
6559 |
487.42 |
| Sep 16 2025 |
5823 |
487.42 |
| Sep 16 2025 |
6501 |
487.42 |
| Sep 09 2025 |
5733 |
487.42 |
| Sep 09 2025 |
6435 |
487.42 |
| Sep 02 2025 |
5942 |
487.42 |
| Sep 02 2025 |
6653 |
487.42 |
| Aug 26 2025 |
6032 |
487.42 |
| Aug 26 2025 |
6700 |
487.42 |
| Aug 19 2025 |
5956 |
487.42 |
| Aug 19 2025 |
6623 |
487.42 |
| Aug 12 2025 |
5962 |
487.42 |
| Aug 12 2025 |
8800 |
487.42 |
| Aug 05 2025 |
5996 |
487.42 |
| Aug 05 2025 |
8896 |
487.42 |
| Jul 29 2025 |
5944 |
487.42 |
| Jul 29 2025 |
9072 |
487.42 |
| Jul 22 2025 |
5987 |
487.42 |
| Jul 22 2025 |
9078 |
487.42 |
| Jul 15 2025 |
6026 |
487.42 |
| Jul 15 2025 |
9102 |
487.42 |
| Jul 08 2025 |
6105 |
487.42 |
| Jul 08 2025 |
9583 |
487.42 |
| Jul 01 2025 |
6085 |
487.42 |
| Jul 01 2025 |
9906 |
487.42 |
| Jun 24 2025 |
5747 |
487.42 |
| Jun 24 2025 |
9355 |
487.42 |
| Jun 17 2025 |
5834 |
487.42 |
| Jun 17 2025 |
9373 |
487.42 |
| Jun 10 2025 |
5937 |
487.42 |
| Jun 10 2025 |
9499 |
487.42 |
| Jun 03 2025 |
5900 |
487.42 |
| Jun 03 2025 |
9490 |
487.42 |
| May 27 2025 |
6019 |
487.42 |
| May 27 2025 |
9595 |
487.42 |
| May 20 2025 |
6320 |
487.42 |
| May 20 2025 |
9759 |
487.42 |
| May 13 2025 |
6498 |
487.42 |
| May 13 2025 |
9736 |
487.42 |
| May 06 2025 |
6594 |
487.42 |
| May 06 2025 |
9894 |
487.42 |
| Apr 29 2025 |
6641 |
487.42 |
| Apr 29 2025 |
10009 |
487.42 |
| Apr 22 2025 |
6563 |
487.42 |
| Apr 22 2025 |
9917 |
487.42 |
| Apr 15 2025 |
6563 |
487.42 |
| Apr 15 2025 |
10004 |
487.42 |
| Apr 08 2025 |
6600 |
487.42 |
| Apr 08 2025 |
9984 |
487.42 |
| Apr 01 2025 |
6711 |
487.42 |
| Apr 01 2025 |
9567 |
487.42 |
| Mar 25 2025 |
6747 |
487.42 |
| Mar 25 2025 |
9615 |
487.42 |
| Mar 18 2025 |
6638 |
487.42 |
| Mar 18 2025 |
9524 |
487.42 |
| Mar 11 2025 |
6606 |
487.42 |
| Mar 11 2025 |
9447 |
487.42 |
| Mar 04 2025 |
6610 |
487.42 |
| Mar 04 2025 |
9472 |
487.42 |
| Feb 25 2025 |
6600 |
487.42 |
| Feb 25 2025 |
9428 |
487.42 |
| Feb 18 2025 |
6586 |
487.42 |
| Feb 18 2025 |
9429 |
487.42 |
| Feb 11 2025 |
6620 |
487.42 |
| Feb 11 2025 |
9494 |
487.42 |
| Feb 04 2025 |
6564 |
487.42 |
| Feb 04 2025 |
9467 |
487.42 |
| Jan 29 2025 |
6517 |
487.42 |
| Jan 29 2025 |
9430 |
487.42 |
| Jan 22 2025 |
6549 |
487.42 |
| Jan 22 2025 |
9470 |
487.42 |
| Jan 15 2025 |
6578 |
487.42 |
| Jan 15 2025 |
9509 |
487.42 |
| Jan 08 2025 |
6578 |
487.42 |
| Jan 08 2025 |
7699 |
487.42 |
| Jan 01 2025 |
6578 |
487.42 |
| Jan 01 2025 |
7700 |
487.42 |
| Dec 25 2024 |
6578 |
487.42 |
| Dec 25 2024 |
7697 |
487.42 |
| Dec 18 2024 |
6605 |
487.42 |
| Dec 18 2024 |
7699 |
487.42 |
| Dec 11 2024 |
6605 |
487.42 |
| Dec 11 2024 |
7698 |
487.42 |
| Dec 04 2024 |
6605 |
487.42 |
| Dec 04 2024 |
7700 |
487.42 |
| Nov 27 2024 |
6605 |
487.42 |
| Nov 27 2024 |
7700 |
487.42 |
| Nov 20 2024 |
6605 |
487.42 |
| Nov 20 2024 |
7646 |
487.42 |
| Nov 13 2024 |
6605 |
487.42 |
| Nov 13 2024 |
7648 |
487.42 |
| Apr 24 2024 |
7507 |
459.09 |
| Apr 24 2024 |
10926 |
459.09 |
| Apr 17 2024 |
7558 |
459.09 |
| Apr 17 2024 |
10967 |
459.09 |
| Apr 10 2024 |
7605 |
459.09 |
| Apr 10 2024 |
11031 |
459.09 |
| Apr 03 2024 |
7449 |
459.09 |
| Apr 03 2024 |
10877 |
459.09 |
| Mar 27 2024 |
7506 |
459.09 |
| Mar 27 2024 |
10961 |
459.09 |
| Mar 21 2024 |
7550 |
459.09 |
| Mar 21 2024 |
10877 |
459.09 |
| Mar 14 2024 |
7536 |
459.09 |
| Mar 14 2024 |
10950 |
459.09 |
| Mar 07 2024 |
7550 |
459.09 |
| Mar 07 2024 |
10984 |
459.09 |
| Feb 29 2024 |
7559 |
459.09 |
| Feb 29 2024 |
10969 |
459.09 |
| Feb 22 2024 |
7541 |
459.09 |
| Feb 22 2024 |
10998 |
459.09 |
| Feb 15 2024 |
7391 |
459.09 |
| Feb 15 2024 |
10925 |
459.09 |
| Feb 08 2024 |
7449 |
459.09 |
| Feb 08 2024 |
10970 |
459.09 |
| Feb 01 2024 |
7395 |
459.09 |
| Feb 01 2024 |
10899 |
459.09 |
| Jan 25 2024 |
7333 |
459.09 |
| Jan 25 2024 |
10792 |
459.09 |
| Jan 18 2024 |
7333 |
459.09 |
| Jan 18 2024 |
10789 |
459.09 |
| Jan 11 2024 |
7333 |
459.09 |
| Jan 11 2024 |
10782 |
459.09 |
| Jan 04 2024 |
7333 |
459.09 |
| Jan 04 2024 |
10453 |
459.09 |
| Dec 28 2023 |
7333 |
459.09 |
| Dec 28 2023 |
10429 |
459.09 |
| Dec 21 2023 |
7333 |
459.09 |
| Dec 21 2023 |
10429 |
459.09 |
| Dec 14 2023 |
7333 |
459.09 |
| Dec 14 2023 |
10401 |
459.09 |
| Dec 07 2023 |
7333 |
459.09 |
| Dec 07 2023 |
10401 |
459.09 |
| Nov 30 2023 |
7330 |
459.09 |
| Nov 30 2023 |
10402 |
459.09 |
| Nov 23 2023 |
7330 |
459.09 |
| Nov 23 2023 |
10379 |
459.09 |
| Nov 16 2023 |
7332 |
459.09 |
| Nov 16 2023 |
10289 |
459.09 |
| Nov 09 2023 |
7343 |
459.09 |
| Nov 09 2023 |
10202 |
459.09 |
| Nov 02 2023 |
7340 |
459.09 |
| Nov 02 2023 |
10199 |
459.09 |
| Oct 26 2023 |
7323 |
459.09 |
| Oct 26 2023 |
10184 |
459.09 |
| Oct 19 2023 |
7339 |
459.09 |
| Oct 19 2023 |
10129 |
459.09 |
| Oct 12 2023 |
7306 |
459.09 |
| Oct 12 2023 |
10069 |
459.09 |
| Oct 05 2023 |
7221 |
459.09 |
| Oct 05 2023 |
9783 |
459.09 |
| Sep 28 2023 |
7151 |
459.09 |
| Sep 28 2023 |
9661 |
459.09 |
| Sep 21 2023 |
7152 |
459.09 |
| Sep 21 2023 |
9587 |
459.09 |
| Sep 14 2023 |
7199 |
459.09 |
| Sep 14 2023 |
9704 |
459.09 |
| Sep 07 2023 |
7296 |
459.09 |
| Sep 07 2023 |
9857 |
459.09 |
| Aug 31 2023 |
7262 |
459.09 |
| Aug 31 2023 |
9899 |
459.09 |
| Aug 24 2023 |
7305 |
459.09 |
| Aug 24 2023 |
9723 |
459.09 |
| Aug 17 2023 |
7308 |
459.09 |
| Aug 17 2023 |
9810 |
459.09 |
| Aug 10 2023 |
7302 |
459.09 |
| Aug 10 2023 |
9848 |
459.09 |
| Aug 03 2023 |
7313 |
459.09 |
| Aug 03 2023 |
9848 |
459.09 |
| Jul 27 2023 |
7307 |
459.09 |
| Jul 27 2023 |
9877 |
459.09 |
| Jul 20 2023 |
7352 |
459.09 |
| Jul 20 2023 |
9426 |
459.09 |
| Jul 13 2023 |
7375 |
459.09 |
| Jul 13 2023 |
9422 |
459.09 |
| Jul 06 2023 |
7410 |
459.09 |
| Jul 06 2023 |
9407 |
459.09 |
| Jun 29 2023 |
7406 |
459.09 |
| Jun 29 2023 |
9437 |
459.09 |
| Jun 22 2023 |
7392 |
459.09 |
| Jun 22 2023 |
9471 |
459.09 |
| Jun 15 2023 |
7218 |
459.09 |
| Jun 15 2023 |
9407 |
459.09 |
| Jun 08 2023 |
7201 |
459.09 |
| Jun 08 2023 |
9410 |
459.09 |
| Jun 01 2023 |
7234 |
459.09 |
| Jun 01 2023 |
9428 |
459.09 |
| May 25 2023 |
7212 |
459.09 |
| May 25 2023 |
9055 |
459.09 |
| May 18 2023 |
7242 |
459.09 |
| May 18 2023 |
9051 |
459.09 |
| May 11 2023 |
7294 |
459.09 |
| May 11 2023 |
9042 |
459.09 |
| May 04 2023 |
7200 |
459.09 |
| May 04 2023 |
8808 |
459.09 |
| Apr 27 2023 |
7039 |
459.09 |
| Apr 27 2023 |
8712 |
459.09 |
| Apr 20 2023 |
6948 |
459.09 |
| Apr 20 2023 |
8724 |
459.09 |
| Apr 13 2023 |
6926 |
459.09 |
| Apr 13 2023 |
8715 |
459.09 |
| Apr 06 2023 |
6732 |
459.09 |
| Apr 06 2023 |
8491 |
459.09 |
| Mar 30 2023 |
6574 |
459.09 |
| Mar 30 2023 |
8196 |
459.09 |
| Mar 23 2023 |
6616 |
459.09 |
| Mar 23 2023 |
8189 |
459.09 |
| Mar 16 2023 |
6577 |
459.09 |
| Mar 16 2023 |
8138 |
459.09 |
| Mar 09 2023 |
6535 |
459.09 |
| Mar 09 2023 |
8114 |
459.09 |
| Mar 02 2023 |
6502 |
459.09 |
| Mar 02 2023 |
8065 |
459.09 |
| Feb 23 2023 |
6542 |
459.09 |
| Feb 23 2023 |
8075 |
459.09 |
| Feb 16 2023 |
6459 |
459.09 |
| Feb 16 2023 |
8072 |
459.09 |
| Feb 09 2023 |
6362 |
459.09 |
| Feb 09 2023 |
7976 |
459.09 |
| Feb 02 2023 |
6321 |
459.09 |
| Feb 02 2023 |
7935 |
459.09 |
| Jan 26 2023 |
6216 |
459.09 |
| Jan 26 2023 |
7806 |
459.09 |
| Jan 19 2023 |
6216 |
459.09 |
| Jan 19 2023 |
7782 |
459.09 |
| Jan 12 2023 |
6216 |
459.09 |
| Jan 12 2023 |
7771 |
459.09 |
| Jan 05 2023 |
6216 |
459.09 |
| Jan 05 2023 |
7798 |
459.09 |
| Dec 29 2022 |
6216 |
459.09 |
| Dec 29 2022 |
7799 |
459.09 |
| Dec 22 2022 |
6216 |
459.09 |
| Dec 22 2022 |
7799 |
459.09 |
| Dec 15 2022 |
6224 |
459.09 |
| Dec 15 2022 |
7811 |
459.09 |
| Dec 08 2022 |
6224 |
459.09 |
| Dec 08 2022 |
7816 |
459.09 |
| Dec 01 2022 |
6224 |
459.09 |
| Dec 01 2022 |
7816 |
459.09 |
| Nov 24 2022 |
6224 |
459.09 |
| Nov 24 2022 |
7822 |
459.09 |
| Nov 17 2022 |
6203 |
459.09 |
| Nov 17 2022 |
7813 |
459.09 |
| Nov 10 2022 |
6203 |
459.09 |
| Nov 10 2022 |
7813 |
459.09 |
| Nov 03 2022 |
6198 |
459.09 |
| Nov 03 2022 |
7802 |
459.09 |
| Oct 27 2022 |
6198 |
459.09 |
| Oct 27 2022 |
7803 |
459.09 |
| Oct 20 2022 |
6218 |
459.09 |
| Oct 20 2022 |
7851 |
459.09 |
| Oct 13 2022 |
6136 |
459.09 |
| Oct 13 2022 |
7773 |
459.09 |
| Oct 06 2022 |
6086 |
459.09 |
| Oct 06 2022 |
7736 |
459.09 |
| Sep 29 2022 |
6056 |
459.09 |
| Sep 29 2022 |
7723 |
459.09 |
| Aug 02 2019 |
5489 |
406.85 |
| Aug 02 2019 |
7951 |
406.85 |
| Jul 26 2019 |
5519 |
406.85 |
| Jul 26 2019 |
8030 |
406.85 |
| Jul 19 2019 |
5646 |
406.85 |
| Jul 19 2019 |
8067 |
406.85 |
| Jul 12 2019 |
5676 |
406.85 |
| Jul 12 2019 |
8215 |
406.85 |
| Jul 05 2019 |
5845 |
406.85 |
| Jul 05 2019 |
8464 |
406.85 |
| Jun 28 2019 |
5893 |
406.85 |
| Jun 28 2019 |
8583 |
406.85 |
| Jun 21 2019 |
5885 |
406.85 |
| Jun 21 2019 |
8520 |
406.85 |
| Jun 14 2019 |
5891 |
406.85 |
| Jun 14 2019 |
8552 |
406.85 |
| Jun 07 2019 |
5937 |
406.85 |
| Jun 07 2019 |
8654 |
406.85 |
| May 31 2019 |
5941 |
406.85 |
| May 31 2019 |
8679 |
406.85 |
| May 24 2019 |
5910 |
406.85 |
| May 24 2019 |
8716 |
406.85 |
| May 17 2019 |
5945 |
406.85 |
| May 17 2019 |
8742 |
406.85 |
| May 10 2019 |
5980 |
406.85 |
| May 10 2019 |
8678 |
406.85 |
| May 03 2019 |
6037 |
406.85 |
| May 03 2019 |
8706 |
406.85 |
| Apr 26 2019 |
6086 |
406.85 |
| Apr 26 2019 |
8578 |
406.85 |
| Apr 19 2019 |
6043 |
406.85 |
| Apr 19 2019 |
8571 |
406.85 |
| Apr 18 2019 |
6058 |
406.85 |
| Apr 12 2019 |
6046 |
406.85 |
| Apr 12 2019 |
8633 |
406.85 |
| Apr 05 2019 |
5796 |
406.85 |
| Apr 05 2019 |
8385 |
406.85 |
| Mar 29 2019 |
5749 |
406.85 |
| Mar 29 2019 |
8324 |
406.85 |
| Mar 22 2019 |
5663 |
406.85 |
| Mar 22 2019 |
8269 |
406.85 |
| Mar 15 2019 |
5795 |
406.85 |
| Mar 15 2019 |
8347 |
406.85 |
| Mar 08 2019 |
5676 |
406.85 |
| Mar 08 2019 |
8216 |
406.85 |
| Mar 01 2019 |
5726 |
406.85 |
| Mar 01 2019 |
8258 |
406.85 |
| Feb 22 2019 |
5751 |
406.85 |
| Feb 22 2019 |
8291 |
406.85 |
| Feb 15 2019 |
5765 |
406.85 |
| Feb 15 2019 |
8236 |
406.85 |
| Feb 08 2019 |
5748 |
406.85 |
| Feb 08 2019 |
8179 |
406.85 |
| Feb 01 2019 |
5751 |
406.85 |
| Feb 01 2019 |
8189 |
406.85 |
| Jan 25 2019 |
5748 |
406.85 |
| Jan 25 2019 |
8214 |
406.85 |
| Jan 18 2019 |
5788 |
406.85 |
| Jan 18 2019 |
8232 |
406.85 |
| Jan 11 2019 |
5788 |
406.85 |
| Jan 11 2019 |
8235 |
406.85 |
| Jan 04 2019 |
5789 |
406.85 |
| Jan 04 2019 |
8244 |
406.85 |
| Dec 28 2018 |
5789 |
406.85 |
| Dec 28 2018 |
8244 |
406.85 |
| Dec 21 2018 |
5789 |
406.85 |
| Dec 21 2018 |
8244 |
406.85 |
| Dec 14 2018 |
5789 |
406.85 |
| Dec 14 2018 |
8244 |
406.85 |
| Dec 07 2018 |
5789 |
406.85 |
| Dec 07 2018 |
8243 |
406.85 |
| Nov 30 2018 |
5789 |
406.85 |
| Nov 30 2018 |
8243 |
406.85 |
| Nov 23 2018 |
5789 |
406.85 |
| Nov 23 2018 |
8243 |
406.85 |
| Nov 16 2018 |
5789 |
406.85 |
| Nov 16 2018 |
8243 |
406.85 |
| Nov 09 2018 |
5789 |
406.85 |
| Nov 09 2018 |
8243 |
406.85 |
| Nov 02 2018 |
5789 |
406.85 |
| Nov 02 2018 |
8222 |
406.85 |
| Oct 26 2018 |
5786 |
406.85 |
| Oct 26 2018 |
8221 |
406.85 |
| Oct 19 2018 |
5802 |
406.85 |
| Oct 19 2018 |
8234 |
406.85 |
| Oct 12 2018 |
5781 |
406.85 |
| Oct 12 2018 |
8199 |
406.85 |
| Oct 05 2018 |
5802 |
406.85 |
| Oct 05 2018 |
8274 |
406.85 |
| Sep 28 2018 |
5652 |
406.85 |
| Sep 28 2018 |
8056 |
406.85 |
| Sep 21 2018 |
5629 |
406.85 |
| Sep 21 2018 |
8038 |
406.85 |
| Sep 14 2018 |
5634 |
406.85 |
| Sep 14 2018 |
8064 |
406.85 |
| Sep 07 2018 |
5723 |
406.85 |
| Sep 07 2018 |
8205 |
406.85 |
| Aug 31 2018 |
5770 |
406.85 |
| Aug 31 2018 |
8253 |
406.85 |
