| Jun 08 2023 |
9904 |
524.61 |
| Jun 08 2023 |
6570 |
468.98 |
| Jun 08 2023 |
12660 |
473.16 |
| Jun 01 2023 |
9997 |
524.61 |
| Jun 01 2023 |
6561 |
468.98 |
| Jun 01 2023 |
12684 |
473.16 |
| May 25 2023 |
9967 |
524.61 |
| May 25 2023 |
6538 |
468.98 |
| May 25 2023 |
12601 |
473.16 |
| May 18 2023 |
10047 |
524.61 |
| May 18 2023 |
6518 |
468.98 |
| May 18 2023 |
12560 |
473.16 |
| May 11 2023 |
10096 |
524.61 |
| May 11 2023 |
6462 |
468.98 |
| May 11 2023 |
12550 |
473.16 |
| May 04 2023 |
9983 |
524.61 |
| May 04 2023 |
6355 |
468.98 |
| May 04 2023 |
12367 |
473.16 |
| Apr 27 2023 |
9756 |
524.61 |
| Apr 27 2023 |
6339 |
468.98 |
| Apr 27 2023 |
12262 |
473.16 |
| Apr 20 2023 |
9716 |
524.61 |
| Apr 20 2023 |
6321 |
468.98 |
| Apr 20 2023 |
12151 |
473.16 |
| Apr 13 2023 |
9701 |
524.61 |
| Apr 13 2023 |
6298 |
468.98 |
| Apr 13 2023 |
12090 |
473.16 |
| Apr 06 2023 |
9425 |
524.61 |
| Apr 06 2023 |
6320 |
468.98 |
| Apr 06 2023 |
11992 |
473.16 |
| Mar 30 2023 |
9206 |
524.61 |
| Mar 30 2023 |
6283 |
468.98 |
| Mar 30 2023 |
11937 |
473.16 |
| Mar 23 2023 |
9264 |
524.61 |
| Mar 23 2023 |
6284 |
468.98 |
| Mar 23 2023 |
11885 |
473.16 |
| Mar 16 2023 |
9175 |
524.61 |
| Mar 16 2023 |
6235 |
468.98 |
| Mar 16 2023 |
11820 |
473.16 |
| Mar 09 2023 |
9088 |
524.61 |
| Mar 09 2023 |
6237 |
468.98 |
| Mar 09 2023 |
11687 |
473.16 |
| Mar 02 2023 |
9047 |
524.61 |
| Mar 02 2023 |
6163 |
468.98 |
| Mar 02 2023 |
11629 |
473.16 |
| Feb 23 2023 |
9118 |
524.61 |
| Feb 23 2023 |
6163 |
468.98 |
| Feb 23 2023 |
11636 |
473.16 |
| Feb 16 2023 |
9006 |
524.61 |
| Feb 16 2023 |
6154 |
468.98 |
| Feb 16 2023 |
11515 |
473.16 |
| Feb 09 2023 |
8901 |
524.61 |
| Feb 09 2023 |
6149 |
468.98 |
| Feb 09 2023 |
11504 |
473.16 |
| Feb 02 2023 |
8856 |
524.61 |
| Feb 02 2023 |
6132 |
468.98 |
| Feb 02 2023 |
11496 |
473.16 |
| Jan 26 2023 |
8769 |
524.61 |
| Jan 26 2023 |
6105 |
468.98 |
| Jan 26 2023 |
11472 |
473.16 |
| Jan 19 2023 |
8769 |
524.61 |
| Jan 19 2023 |
6081 |
468.98 |
| Jan 19 2023 |
11463 |
473.16 |
| Jan 12 2023 |
8769 |
524.61 |
| Jan 12 2023 |
6069 |
468.98 |
| Jan 12 2023 |
11463 |
473.16 |
| Jan 05 2023 |
8769 |
524.61 |
| Jan 05 2023 |
6069 |
468.98 |
| Jan 05 2023 |
11465 |
473.16 |
| Dec 29 2022 |
8769 |
524.61 |
| Dec 29 2022 |
6070 |
468.98 |
| Dec 29 2022 |
11465 |
473.16 |
| Dec 22 2022 |
8769 |
524.61 |
| Dec 22 2022 |
6070 |
468.98 |
| Dec 22 2022 |
11465 |
473.16 |
| Dec 15 2022 |
8767 |
524.61 |
| Dec 15 2022 |
6069 |
468.98 |
| Dec 15 2022 |
11435 |
473.16 |
| Dec 08 2022 |
8767 |
524.61 |
| Dec 08 2022 |
6072 |
468.98 |
| Dec 08 2022 |
11429 |
473.16 |
| Dec 01 2022 |
8767 |
524.61 |
| Dec 01 2022 |
6072 |
468.98 |
| Dec 01 2022 |
11429 |
473.16 |
| Nov 24 2022 |
8767 |
524.61 |
| Nov 24 2022 |
6072 |
468.98 |
| Nov 24 2022 |
11431 |
473.16 |
| Nov 17 2022 |
8743 |
524.61 |
| Nov 17 2022 |
6063 |
468.98 |
| Nov 17 2022 |
11412 |
473.16 |
| Nov 10 2022 |
8743 |
524.61 |
| Nov 10 2022 |
6064 |
468.98 |
| Nov 10 2022 |
11413 |
473.16 |
| Nov 03 2022 |
8731 |
524.61 |
| Nov 03 2022 |
6064 |
468.98 |
| Nov 03 2022 |
11391 |
473.16 |
| Oct 27 2022 |
8732 |
524.61 |
| Oct 27 2022 |
6065 |
468.98 |
| Oct 27 2022 |
11380 |
473.16 |
| Oct 20 2022 |
8764 |
524.61 |
| Oct 20 2022 |
6064 |
468.98 |
| Oct 20 2022 |
11398 |
473.16 |
| Oct 13 2022 |
8666 |
524.61 |
| Oct 13 2022 |
6064 |
468.98 |
| Oct 13 2022 |
11372 |
473.16 |
| Oct 06 2022 |
8611 |
524.61 |
| Oct 06 2022 |
6082 |
468.98 |
| Oct 06 2022 |
11374 |
473.16 |
| Sep 29 2022 |
8585 |
524.61 |
| Sep 29 2022 |
6091 |
468.98 |
| Sep 29 2022 |
11381 |
473.16 |
| Sep 22 2022 |
8538 |
524.61 |
| Sep 22 2022 |
6076 |
468.98 |
| Sep 22 2022 |
11365 |
473.16 |
| Sep 15 2022 |
8518 |
524.61 |
| Sep 15 2022 |
6068 |
468.98 |
| Sep 15 2022 |
11353 |
473.16 |
| Sep 08 2022 |
8641 |
524.61 |
| Sep 08 2022 |
6055 |
468.98 |
| Sep 08 2022 |
11329 |
473.16 |
| Sep 01 2022 |
8600 |
524.61 |
| Sep 01 2022 |
5997 |
468.98 |
| Sep 01 2022 |
11193 |
473.16 |
| Aug 25 2022 |
8601 |
524.61 |
| Aug 25 2022 |
5988 |
468.98 |
| Aug 25 2022 |
11106 |
473.16 |
| Aug 18 2022 |
8600 |
524.61 |
| Aug 18 2022 |
6002 |
468.98 |
| Aug 18 2022 |
11046 |
473.16 |
| Aug 11 2022 |
8601 |
524.61 |
| Aug 11 2022 |
5999 |
468.98 |
| Aug 11 2022 |
10959 |
473.16 |
| Aug 04 2022 |
8588 |
524.61 |
| Aug 04 2022 |
5997 |
468.98 |
| Aug 04 2022 |
10938 |
473.16 |
| Jul 28 2022 |
8517 |
524.61 |
| Jul 28 2022 |
5922 |
468.98 |
| Jul 28 2022 |
10805 |
473.16 |
| Jul 21 2022 |
8411 |
524.61 |
| Jul 21 2022 |
5883 |
468.98 |
| Jul 21 2022 |
10697 |
473.16 |
| Jul 14 2022 |
8413 |
524.61 |
| Jul 14 2022 |
5888 |
468.98 |
| Jul 14 2022 |
10670 |
473.16 |
| Jul 07 2022 |
8375 |
524.61 |
| Jul 07 2022 |
5852 |
468.98 |
| Jul 07 2022 |
10577 |
473.16 |
| Jun 30 2022 |
8359 |
524.61 |
| Jun 30 2022 |
5853 |
468.98 |
| Jun 30 2022 |
10539 |
473.16 |
| Jun 23 2022 |
8343 |
524.61 |
| Jun 23 2022 |
5900 |
468.98 |
| Jun 23 2022 |
10511 |
473.16 |
| Jun 16 2022 |
8251 |
524.61 |
| Jun 16 2022 |
5870 |
468.98 |
| Jun 16 2022 |
10291 |
473.16 |
| Jun 09 2022 |
8127 |
524.61 |
| Jun 09 2022 |
5855 |
468.98 |
| Jun 09 2022 |
10134 |
473.16 |
| Jun 02 2022 |
8036 |
524.61 |
| Jun 02 2022 |
5786 |
468.98 |
| Jun 02 2022 |
9872 |
473.16 |
| May 26 2022 |
8005 |
524.61 |
| May 26 2022 |
5729 |
468.98 |
| May 26 2022 |
9713 |
473.16 |
| May 19 2022 |
7937 |
524.61 |
| May 19 2022 |
5615 |
468.98 |
| May 19 2022 |
9434 |
473.16 |
| May 12 2022 |
7914 |
524.61 |
| May 12 2022 |
5616 |
468.98 |
| May 12 2022 |
9332 |
473.16 |
| May 05 2022 |
7712 |
524.61 |
| May 05 2022 |
5524 |
468.98 |
| May 05 2022 |
9078 |
473.16 |
| Apr 28 2022 |
7790 |
524.61 |
| Apr 28 2022 |
5509 |
468.98 |
| Apr 28 2022 |
8883 |
473.16 |
| Apr 21 2022 |
7372 |
524.61 |
| Apr 21 2022 |
5307 |
468.98 |
| Apr 21 2022 |
8577 |
473.16 |
| Apr 14 2022 |
7302 |
524.61 |
| Apr 14 2022 |
5268 |
468.98 |
| Apr 14 2022 |
8406 |
473.16 |
| Apr 07 2022 |
7223 |
524.61 |
| Apr 07 2022 |
5256 |
468.98 |
| Apr 07 2022 |
8282 |
473.16 |
| Mar 31 2022 |
7218 |
524.61 |
| Mar 31 2022 |
5258 |
468.98 |
| Mar 31 2022 |
8228 |
473.16 |
| Mar 24 2022 |
6976 |
524.61 |
| Mar 24 2022 |
5193 |
468.98 |
| Mar 24 2022 |
8021 |
473.16 |
| Mar 17 2022 |
6964 |
524.61 |
| Mar 17 2022 |
5113 |
468.98 |
| Mar 17 2022 |
7954 |
473.16 |
| Mar 10 2022 |
6938 |
524.61 |
| Mar 10 2022 |
5127 |
468.98 |
| Mar 10 2022 |
7806 |
473.16 |
| Mar 03 2022 |
7111 |
524.61 |
| Mar 03 2022 |
5206 |
468.98 |
| Mar 03 2022 |
7939 |
473.16 |
| Feb 24 2022 |
6945 |
524.61 |
| Feb 24 2022 |
5178 |
468.98 |
| Feb 24 2022 |
7879 |
473.16 |
| Feb 17 2022 |
3283 |
505.76 |
| Feb 17 2022 |
5060 |
468.98 |
| Feb 17 2022 |
7681 |
482.43 |
| Feb 10 2022 |
3384 |
505.76 |
| Feb 10 2022 |
5089 |
468.98 |
| Feb 10 2022 |
7921 |
482.43 |
| Feb 03 2022 |
3454 |
505.76 |
| Feb 03 2022 |
5137 |
468.98 |
| Feb 03 2022 |
8048 |
482.43 |
| Jan 27 2022 |
3640 |
530.73 |
| Jan 27 2022 |
5049 |
466.53 |
| Jan 27 2022 |
7817 |
470.32 |
| Jan 20 2022 |
3694 |
530.73 |
| Jan 20 2022 |
5051 |
466.53 |
| Jan 20 2022 |
7894 |
470.32 |
| Jan 13 2022 |
3694 |
530.73 |
| Jan 13 2022 |
5052 |
466.53 |
| Jan 13 2022 |
7944 |
470.32 |
| Jan 06 2022 |
3694 |
530.73 |
| Jan 06 2022 |
5053 |
466.53 |
| Jan 06 2022 |
7944 |
470.32 |
| Dec 30 2021 |
3694 |
530.73 |
| Dec 30 2021 |
5056 |
466.53 |
| Dec 30 2021 |
7948 |
470.32 |
| Dec 23 2021 |
3694 |
530.73 |
| Dec 23 2021 |
5056 |
466.53 |
| Dec 23 2021 |
7948 |
470.32 |
| Dec 16 2021 |
3694 |
530.73 |
| Dec 16 2021 |
5056 |
466.53 |
| Dec 16 2021 |
7948 |
470.32 |
| Dec 09 2021 |
3694 |
530.73 |
| Dec 09 2021 |
5056 |
466.53 |
| Dec 09 2021 |
7948 |
470.32 |
| Dec 02 2021 |
3694 |
530.73 |
| Dec 02 2021 |
5053 |
466.53 |
| Dec 02 2021 |
7953 |
470.32 |
| Nov 25 2021 |
3694 |
530.73 |
| Nov 25 2021 |
5053 |
466.53 |
| Nov 25 2021 |
7953 |
470.32 |
| Nov 18 2021 |
3694 |
530.73 |
| Nov 18 2021 |
5054 |
466.53 |
| Nov 18 2021 |
7953 |
470.32 |
| Nov 11 2021 |
3694 |
530.73 |
| Nov 11 2021 |
5054 |
466.53 |
| Nov 11 2021 |
7953 |
470.32 |
| Nov 04 2021 |
3720 |
530.73 |
| Nov 04 2021 |
5054 |
466.53 |
| Nov 04 2021 |
7971 |
470.32 |
| Oct 28 2021 |
3720 |
530.73 |
| Oct 28 2021 |
5054 |
466.53 |
| Oct 28 2021 |
7971 |
470.32 |
| Oct 21 2021 |
3720 |
530.73 |
| Oct 21 2021 |
5054 |
466.53 |
| Oct 21 2021 |
7971 |
470.32 |
| Oct 14 2021 |
3764 |
530.73 |
| Oct 14 2021 |
5055 |
466.53 |
| Oct 14 2021 |
7984 |
470.32 |
| Oct 07 2021 |
3767 |
530.73 |
| Oct 07 2021 |
5055 |
466.53 |
| Oct 07 2021 |
7988 |
470.32 |
| Sep 30 2021 |
3752 |
530.73 |
| Sep 30 2021 |
4993 |
466.53 |
| Sep 30 2021 |
7926 |
470.32 |
| Sep 23 2021 |
3716 |
530.73 |
| Sep 23 2021 |
4921 |
466.53 |
| Sep 23 2021 |
7784 |
470.32 |
| Sep 16 2021 |
3638 |
530.73 |
| Sep 16 2021 |
4909 |
466.53 |
| Sep 16 2021 |
7645 |
470.32 |
| Sep 09 2021 |
3694 |
530.73 |
| Sep 09 2021 |
4874 |
466.53 |
| Sep 09 2021 |
7663 |
470.32 |
| Sep 02 2021 |
3697 |
530.73 |
| Sep 02 2021 |
4810 |
466.53 |
| Sep 02 2021 |
7459 |
470.32 |
| Aug 26 2021 |
3676 |
530.73 |
| Aug 26 2021 |
4854 |
466.53 |
| Aug 26 2021 |
7658 |
470.32 |
| Aug 19 2021 |
3762 |
530.73 |
| Aug 19 2021 |
4926 |
466.53 |
| Aug 19 2021 |
7588 |
470.32 |
| Aug 12 2021 |
3800 |
530.73 |
| Aug 12 2021 |
4947 |
466.53 |
| Aug 12 2021 |
7635 |
470.32 |
| Aug 05 2021 |
3817 |
530.73 |
| Aug 05 2021 |
4948 |
466.53 |
| Aug 05 2021 |
7682 |
470.32 |
| Jul 29 2021 |
3853 |
530.73 |
| Jul 29 2021 |
4732 |
480.35 |
| Jul 29 2021 |
7726 |
470.32 |
| Jul 22 2021 |
3800 |
530.73 |
| Jul 22 2021 |
4683 |
480.35 |
| Jul 22 2021 |
7670 |
470.32 |
| Jul 15 2021 |
3876 |
530.73 |
| Jul 15 2021 |
4750 |
480.35 |
| Jul 15 2021 |
7742 |
470.32 |
| Jul 08 2021 |
3942 |
530.73 |
| Jul 08 2021 |
4913 |
480.35 |
| Jul 08 2021 |
7885 |
470.32 |
| Jul 01 2021 |
4033 |
530.73 |
| Jul 01 2021 |
5018 |
480.35 |
| Jul 01 2021 |
7990 |
470.32 |
| Jun 24 2021 |
4075 |
532.77 |
| Jun 24 2021 |
5656 |
486.03 |
| Jun 24 2021 |
9512 |
514.07 |
| Jun 17 2021 |
4094 |
532.77 |
| Jun 17 2021 |
5492 |
486.03 |
| Jun 17 2021 |
9546 |
514.07 |
| Jun 10 2021 |
4051 |
532.77 |
| Jun 10 2021 |
5479 |
486.03 |
| Jun 10 2021 |
9423 |
514.07 |
| Jun 03 2021 |
9481 |
514.07 |
| May 27 2021 |
4177 |
532.77 |
| May 27 2021 |
5392 |
486.03 |
| May 27 2021 |
9534 |
514.07 |
| May 07 2021 |
20165 |
514.07 |
| Feb 19 2021 |
3767 |
496.33 |
| Feb 19 2021 |
5794 |
496.33 |
| Feb 12 2021 |
4112 |
496.33 |
| Feb 12 2021 |
6169 |
496.33 |
| Feb 05 2021 |
4392 |
496.33 |
| Feb 05 2021 |
6572 |
496.33 |
| Jan 29 2021 |
3312 |
464.07 |
| Jan 29 2021 |
742 |
383.75 |
| Jan 29 2021 |
5379 |
532.77 |
| Jan 29 2021 |
7525 |
515.59 |
| Jan 22 2021 |
5535 |
532.77 |
| Jan 22 2021 |
748 |
383.75 |
| Jan 22 2021 |
3388 |
464.07 |
| Jan 22 2021 |
7677 |
515.59 |
| Jan 15 2021 |
748 |
383.75 |
| Jan 15 2021 |
3511 |
464.07 |
| Jan 15 2021 |
5535 |
532.77 |
| Jan 15 2021 |
7829 |
515.59 |
| Jan 08 2021 |
748 |
383.75 |
| Jan 08 2021 |
3511 |
464.07 |
| Jan 08 2021 |
5535 |
532.77 |
| Jan 08 2021 |
7799 |
515.59 |
| Jan 01 2021 |
3495 |
464.07 |
| Jan 01 2021 |
748 |
383.75 |
| Jan 01 2021 |
5535 |
532.77 |
| Jan 01 2021 |
7755 |
515.59 |
| Dec 25 2020 |
5535 |
532.77 |
| Dec 25 2020 |
748 |
383.75 |
| Dec 25 2020 |
3495 |
464.07 |
| Dec 25 2020 |
7755 |
515.59 |
| Dec 18 2020 |
3495 |
464.07 |
| Dec 18 2020 |
734 |
383.75 |
| Dec 18 2020 |
5535 |
532.77 |
| Dec 18 2020 |
7755 |
515.59 |
| Dec 11 2020 |
734 |
383.75 |
| Dec 11 2020 |
3495 |
464.07 |
| Dec 11 2020 |
5535 |
532.77 |
| Dec 11 2020 |
7735 |
515.59 |
| Dec 04 2020 |
3457 |
464.07 |
| Dec 04 2020 |
734 |
383.75 |
| Dec 04 2020 |
5535 |
532.77 |
| Dec 04 2020 |
7693 |
515.59 |
| Nov 27 2020 |
3457 |
464.07 |
| Nov 27 2020 |
734 |
383.75 |
| Nov 27 2020 |
5535 |
532.77 |
| Nov 27 2020 |
7693 |
515.59 |
| Nov 20 2020 |
3457 |
464.07 |
| Nov 20 2020 |
734 |
383.75 |
| Nov 20 2020 |
5535 |
532.77 |
| Nov 20 2020 |
7693 |
515.59 |
| Nov 13 2020 |
734 |
383.75 |
| Nov 13 2020 |
3457 |
464.07 |
| Nov 13 2020 |
5535 |
532.77 |
| Nov 13 2020 |
7693 |
515.59 |
| Nov 06 2020 |
5535 |
532.77 |
| Nov 06 2020 |
3457 |
464.07 |
| Nov 06 2020 |
734 |
383.75 |
| Nov 06 2020 |
7795 |
515.59 |
| Oct 30 2020 |
729 |
383.75 |
| Oct 30 2020 |
3454 |
464.07 |
| Oct 30 2020 |
5522 |
532.77 |
| Oct 30 2020 |
7717 |
515.59 |
| Oct 23 2020 |
3454 |
464.07 |
| Oct 23 2020 |
731 |
383.75 |
| Oct 23 2020 |
5317 |
532.77 |
| Oct 23 2020 |
7631 |
515.59 |
| Oct 16 2020 |
5389 |
532.77 |
| Oct 16 2020 |
3428 |
464.07 |
| Oct 16 2020 |
695 |
383.75 |
| Oct 16 2020 |
7651 |
515.59 |
| Oct 09 2020 |
3392 |
464.07 |
| Oct 09 2020 |
695 |
383.75 |
| Oct 09 2020 |
5378 |
532.77 |
| Oct 09 2020 |
7608 |
515.59 |
| Oct 02 2020 |
5299 |
532.77 |
| Oct 02 2020 |
3178 |
464.07 |
| Oct 02 2020 |
681 |
383.75 |
| Oct 02 2020 |
7278 |
515.59 |
| Sep 25 2020 |
5222 |
532.77 |
| Sep 25 2020 |
3226 |
464.07 |
| Sep 25 2020 |
619 |
383.75 |
| Sep 25 2020 |
7321 |
515.59 |
| Sep 18 2020 |
3248 |
464.07 |
| Sep 18 2020 |
636 |
383.75 |
| Sep 18 2020 |
5261 |
532.77 |
| Sep 18 2020 |
7364 |
515.59 |
| Sep 11 2020 |
572 |
383.75 |
| Sep 11 2020 |
3300 |
464.07 |
| Sep 11 2020 |
5090 |
532.77 |
| Sep 11 2020 |
7099 |
515.59 |
| Sep 04 2020 |
3528 |
464.07 |
| Sep 04 2020 |
594 |
383.75 |
| Sep 04 2020 |
5744 |
532.77 |
| Sep 04 2020 |
7891 |
515.59 |
| Aug 28 2020 |
6154 |
532.77 |
| Aug 28 2020 |
3900 |
464.07 |
| Aug 28 2020 |
781 |
383.75 |
| Aug 28 2020 |
8421 |
515.59 |
| Aug 21 2020 |
782 |
383.75 |
| Aug 21 2020 |
4195 |
464.07 |
| Aug 21 2020 |
6596 |
532.77 |
| Aug 21 2020 |
9099 |
515.59 |
| Aug 14 2020 |
884 |
383.75 |
| Aug 14 2020 |
4356 |
464.07 |
| Aug 14 2020 |
6865 |
532.77 |
| Aug 14 2020 |
9540 |
515.59 |
| Aug 07 2020 |
7409 |
532.77 |
| Aug 07 2020 |
957 |
383.75 |
| Aug 07 2020 |
4709 |
464.07 |
| Aug 07 2020 |
10220 |
515.59 |
| Jul 31 2020 |
6082 |
486.03 |
| Jul 31 2020 |
1000 |
383.75 |
| Jul 31 2020 |
7875 |
532.77 |
| Jul 31 2020 |
10795 |
514.07 |
| Jul 24 2020 |
6568 |
486.03 |
| Jul 24 2020 |
1004 |
383.75 |
| Jul 24 2020 |
8211 |
532.77 |
| Jul 24 2020 |
11505 |
514.07 |
| Jul 17 2020 |
1028 |
383.75 |
| Jul 17 2020 |
7087 |
486.03 |
| Jul 17 2020 |
8719 |
532.77 |
| Jul 17 2020 |
12045 |
514.07 |
| Jul 10 2020 |
9118 |
532.77 |
| Jul 10 2020 |
7689 |
486.03 |
| Jul 10 2020 |
1129 |
383.75 |
| Jul 10 2020 |
12806 |
514.07 |
| Jul 03 2020 |
7799 |
486.03 |
| Jul 03 2020 |
1150 |
383.75 |
| Jul 03 2020 |
9373 |
532.77 |
| Jul 03 2020 |
12981 |
514.07 |
| Jun 26 2020 |
1329 |
386.88 |
| Jun 26 2020 |
8349 |
486.03 |
| Jun 26 2020 |
9763 |
532.77 |
| Jun 26 2020 |
13599 |
514.07 |
| Jun 19 2020 |
1371 |
386.88 |
| Jun 19 2020 |
8602 |
486.03 |
| Jun 19 2020 |
10067 |
533.98 |
| Jun 19 2020 |
14155 |
514.8 |
| Jun 12 2020 |
8920 |
486.03 |
| Jun 12 2020 |
1421 |
386.88 |
| Jun 12 2020 |
10610 |
533.98 |
| Jun 12 2020 |
14661 |
514.8 |
| Jun 05 2020 |
9327 |
486.03 |
| Jun 05 2020 |
1469 |
386.88 |
| Jun 05 2020 |
10857 |
533.98 |
| Jun 05 2020 |
15155 |
514.8 |
| May 29 2020 |
1529 |
386.88 |
| May 29 2020 |
9660 |
486.03 |
| May 29 2020 |
11180 |
533.98 |
| May 29 2020 |
15619 |
514.8 |
| May 22 2020 |
11479 |
533.98 |
| May 22 2020 |
10048 |
486.03 |
| May 22 2020 |
1586 |
386.88 |
| May 22 2020 |
16084 |
514.8 |
| May 15 2020 |
1781 |
386.88 |
| May 15 2020 |
10289 |
486.03 |
| May 15 2020 |
12061 |
533.98 |
| May 15 2020 |
16601 |
514.8 |
| May 08 2020 |
10545 |
486.03 |
| May 08 2020 |
1826 |
386.88 |
| May 08 2020 |
12379 |
533.98 |
| May 08 2020 |
16998 |
514.8 |
| May 01 2020 |
12983 |
533.98 |
| May 01 2020 |
11078 |
486.03 |
| May 01 2020 |
2047 |
386.88 |
| May 01 2020 |
17759 |
514.8 |
| Apr 24 2020 |
11469 |
486.03 |
| Apr 24 2020 |
2078 |
386.88 |
| Apr 24 2020 |
13542 |
533.98 |
| Apr 24 2020 |
19003 |
514.8 |
| Apr 17 2020 |
13986 |
533.98 |
| Apr 17 2020 |
11544 |
486.03 |
| Apr 17 2020 |
2085 |
386.88 |
| Apr 17 2020 |
19388 |
514.8 |
| Apr 10 2020 |
14402 |
533.98 |
| Apr 10 2020 |
11799 |
486.03 |
| Apr 10 2020 |
2119 |
386.88 |
| Apr 10 2020 |
19817 |
514.8 |
| Apr 03 2020 |
2274 |
386.88 |
| Apr 03 2020 |
12053 |
486.03 |
| Apr 03 2020 |
14974 |
533.98 |
| Apr 03 2020 |
20322 |
514.8 |
| Mar 27 2020 |
2412 |
386.88 |
| Mar 27 2020 |
12323 |
486.03 |
| Mar 27 2020 |
15544 |
533.98 |
| Mar 27 2020 |
20867 |
514.8 |
| Mar 20 2020 |
2455 |
386.88 |
| Mar 20 2020 |
12499 |
486.03 |
| Mar 20 2020 |
15848 |
533.98 |
| Mar 20 2020 |
21160 |
514.8 |
| Mar 13 2020 |
14245 |
506.84 |
| Mar 13 2020 |
2437 |
386.88 |
| Mar 13 2020 |
12589 |
486.03 |
| Mar 13 2020 |
17197 |
478.76 |
| Mar 06 2020 |
12670 |
486.03 |
| Mar 06 2020 |
2488 |
386.88 |
| Mar 06 2020 |
11390 |
470.86 |
| Mar 06 2020 |
15244 |
463.14 |
| Feb 28 2020 |
12656 |
486.03 |
| Feb 28 2020 |
2584 |
386.88 |
| Feb 28 2020 |
11411 |
470.86 |
| Feb 28 2020 |
15284 |
463.14 |
| Feb 21 2020 |
13207 |
492.73 |
| Feb 21 2020 |
2522 |
386.88 |
| Feb 21 2020 |
12914 |
490.69 |
| Feb 21 2020 |
15284 |
464.42 |
| Feb 14 2020 |
14076 |
504 |
| Feb 14 2020 |
2552 |
386.88 |
| Feb 14 2020 |
13249 |
492.73 |
| Feb 14 2020 |
16237 |
471.6 |
| Feb 07 2020 |
2674 |
390 |
| Feb 07 2020 |
13997 |
504 |
| Feb 07 2020 |
10707 |
464.5 |
| Feb 07 2020 |
16131 |
471.6 |
| Jan 31 2020 |
2677 |
390 |
| Jan 31 2020 |
14029 |
504 |
| Jan 31 2020 |
10771 |
464.5 |
| Jan 31 2020 |
16178 |
471.6 |
| Jan 24 2020 |
10777 |
464.5 |
| Jan 24 2020 |
2673 |
390 |
| Jan 24 2020 |
14061 |
504 |
| Jan 24 2020 |
16179 |
471.6 |
| Jan 17 2020 |
2673 |
390 |
| Jan 17 2020 |
13928 |
504 |
| Jan 17 2020 |
10791 |
464.5 |
| Jan 17 2020 |
16093 |
471.6 |
| Jan 10 2020 |
13925 |
504 |
| Jan 10 2020 |
2673 |
390 |
| Jan 10 2020 |
10791 |
464.5 |
| Jan 10 2020 |
16094 |
471.6 |
| Jan 03 2020 |
2673 |
390 |
| Jan 03 2020 |
13932 |
504 |
| Jan 03 2020 |
10793 |
464.5 |
| Jan 03 2020 |
16105 |
471.6 |
| Dec 27 2019 |
2675 |
390 |
| Dec 27 2019 |
13925 |
504 |
| Dec 27 2019 |
10793 |
464.5 |
| Dec 27 2019 |
16099 |
471.6 |
| Dec 20 2019 |
13925 |
504 |
| Dec 20 2019 |
2675 |
390 |
| Dec 20 2019 |
10793 |
464.5 |
| Dec 20 2019 |
16099 |
471.6 |
| Dec 13 2019 |
2675 |
390 |
| Dec 13 2019 |
13926 |
504 |
| Dec 13 2019 |
10794 |
464.5 |
| Dec 13 2019 |
16100 |
471.6 |
| Dec 06 2019 |
10794 |
464.5 |
| Dec 06 2019 |
13907 |
504 |
| Dec 06 2019 |
2675 |
390 |
| Dec 06 2019 |
16081 |
471.6 |
| Nov 29 2019 |
13862 |
504 |
| Nov 29 2019 |
2675 |
390 |
| Nov 29 2019 |
10794 |
464.5 |
| Nov 29 2019 |
16066 |
471.6 |
| Nov 22 2019 |
2675 |
390 |
| Nov 22 2019 |
13862 |
504 |
| Nov 22 2019 |
10794 |
464.5 |
| Nov 22 2019 |
16066 |
471.6 |
| Nov 15 2019 |
10794 |
464.5 |
| Nov 15 2019 |
2675 |
390 |
| Nov 15 2019 |
13863 |
504 |
| Nov 15 2019 |
16071 |
471.6 |
| Nov 08 2019 |
13869 |
504 |
| Nov 08 2019 |
2675 |
390 |
| Nov 08 2019 |
10764 |
464.5 |
| Nov 08 2019 |
15999 |
471.6 |
| Nov 01 2019 |
10555 |
464.5 |
| Nov 01 2019 |
13863 |
504 |
| Nov 01 2019 |
2675 |
390 |
| Nov 01 2019 |
15799 |
471.6 |
| Oct 25 2019 |
10555 |
464.5 |
| Oct 25 2019 |
13880 |
504 |
| Oct 25 2019 |
2675 |
390 |
| Oct 25 2019 |
15815 |
471.6 |
| Oct 18 2019 |
2675 |
390 |
| Oct 18 2019 |
13880 |
504 |
| Oct 18 2019 |
10593 |
464.5 |
| Oct 18 2019 |
15846 |
471.6 |
| Oct 11 2019 |
2679 |
390 |
| Oct 11 2019 |
13881 |
504 |
| Oct 11 2019 |
10561 |
464.5 |
| Oct 11 2019 |
15816 |
471.6 |
| Oct 04 2019 |
13902 |
504 |
| Oct 04 2019 |
2677 |
390 |
| Oct 04 2019 |
10539 |
464.5 |
| Oct 04 2019 |
15796 |
471.6 |
| Sep 27 2019 |
10542 |
464.5 |
| Sep 27 2019 |
13902 |
504 |
| Sep 27 2019 |
2677 |
390 |
| Sep 27 2019 |
15915 |
471.6 |
| Sep 20 2019 |
13915 |
504 |
| Sep 20 2019 |
2711 |
390 |
| Sep 20 2019 |
10517 |
464.5 |
| Sep 20 2019 |
15908 |
471.6 |
| Sep 13 2019 |
13899 |
504 |
| Sep 13 2019 |
2738 |
390 |
| Sep 13 2019 |
10583 |
464.5 |
| Sep 13 2019 |
15929 |
471.6 |
| Sep 06 2019 |
10773 |
464.5 |
| Sep 06 2019 |
2745 |
390 |
| Sep 06 2019 |
13918 |
504 |
| Sep 06 2019 |
16191 |
471.6 |
| Aug 30 2019 |
14070 |
504 |
| Aug 30 2019 |
2772 |
390 |
| Aug 30 2019 |
10834 |
464.5 |
| Aug 30 2019 |
16318 |
471.6 |
| Aug 23 2019 |
2811 |
390 |
| Aug 23 2019 |
13838 |
500 |
| Aug 23 2019 |
10987 |
464.5 |
| Aug 23 2019 |
16521 |
471.6 |
| Aug 16 2019 |
13810 |
500 |
| Aug 16 2019 |
2860 |
390 |
| Aug 16 2019 |
10940 |
464.5 |
| Aug 16 2019 |
16483 |
471.6 |
| Aug 09 2019 |
10979 |
464.5 |
| Aug 09 2019 |
12513 |
484.65 |
| Aug 09 2019 |
2858 |
390 |
| Aug 09 2019 |
15740 |
465.46 |
| Aug 02 2019 |
2870 |
390 |
| Aug 02 2019 |
12014 |
477.62 |
| Aug 02 2019 |
11079 |
464.5 |
| Aug 02 2019 |
14685 |
456.91 |
| Jul 26 2019 |
13261 |
490.06 |
| Jul 26 2019 |
2881 |
390 |
| Jul 26 2019 |
11060 |
464.5 |
| Jul 26 2019 |
14799 |
456.91 |
| Jul 19 2019 |
13314 |
490.06 |
| Jul 19 2019 |
2916 |
390 |
| Jul 19 2019 |
11255 |
464.5 |
| Jul 19 2019 |
14911 |
456.91 |
| Jul 12 2019 |
12250 |
477.05 |
| Jul 12 2019 |
2921 |
390 |
| Jul 12 2019 |
11255 |
464.5 |
| Jul 12 2019 |
14840 |
455.37 |
| Jul 05 2019 |
12607 |
477.05 |
| Jul 05 2019 |
2933 |
390 |
| Jul 05 2019 |
11429 |
464.5 |
| Jul 05 2019 |
15167 |
455.37 |
| Jun 28 2019 |
12770 |
477.05 |
| Jun 28 2019 |
11512 |
464.5 |
| Jun 28 2019 |
15339 |
455.37 |
| Jun 21 2019 |
11494 |
464.5 |
| Jun 21 2019 |
12738 |
477.05 |
| Jun 21 2019 |
15217 |
455.37 |
| Jun 14 2019 |
12287 |
470.26 |
| Jun 14 2019 |
11466 |
464.5 |
| Jun 14 2019 |
15351 |
455.37 |
| Jun 07 2019 |
12471 |
470.26 |
| Jun 07 2019 |
11557 |
464.5 |
| Jun 07 2019 |
15539 |
455.37 |
| May 31 2019 |
11511 |
464.5 |
| May 31 2019 |
12412 |
470.26 |
| May 31 2019 |
15495 |
455.37 |
| May 24 2019 |
12409 |
470.26 |
| May 24 2019 |
11501 |
464.5 |
| May 24 2019 |
15552 |
455.37 |
| May 17 2019 |
11554 |
464.5 |
| May 17 2019 |
12475 |
470.26 |
| May 17 2019 |
15543 |
455.37 |
| May 10 2019 |
11641 |
464.5 |
| May 10 2019 |
12453 |
470.26 |
| May 10 2019 |
15478 |
455.37 |
| May 03 2019 |
12477 |
470.26 |
| May 03 2019 |
11710 |
464.5 |
| May 03 2019 |
15537 |
455.37 |
| Apr 26 2019 |
12468 |
470.26 |
| Apr 26 2019 |
11863 |
464.5 |
| Apr 26 2019 |
15197 |
455.37 |
| Apr 19 2019 |
12611 |
470.26 |
| Apr 19 2019 |
11803 |
464.5 |
| Apr 19 2019 |
15133 |
455.37 |
| Apr 18 2019 |
11810 |
464.5 |
| Apr 18 2019 |
12627 |
470.26 |
| Apr 12 2019 |
12751 |
470.26 |
| Apr 12 2019 |
11797 |
464.5 |
| Apr 12 2019 |
15202 |
455.37 |
| Apr 05 2019 |
12479 |
470.26 |
| Apr 05 2019 |
11325 |
464.5 |
| Apr 05 2019 |
14789 |
455.37 |
| Mar 29 2019 |
13277 |
480.4 |
| Mar 29 2019 |
11264 |
464.5 |
| Mar 29 2019 |
15224 |
459.84 |
| Mar 22 2019 |
11078 |
464.5 |
| Mar 22 2019 |
13080 |
480.4 |
| Mar 22 2019 |
15040 |
459.84 |
| Mar 15 2019 |
13024 |
480.4 |
| Mar 15 2019 |
12401 |
477.53 |
| Mar 15 2019 |
16940 |
474.76 |
| Mar 08 2019 |
12036 |
470.6 |
| Mar 08 2019 |
16201 |
470.6 |
| Mar 01 2019 |
12042 |
470.6 |
| Mar 01 2019 |
16269 |
470.6 |
| Feb 22 2019 |
12075 |
470.6 |
| Feb 22 2019 |
16333 |
470.6 |
| Feb 15 2019 |
11988 |
470.6 |
| Feb 15 2019 |
16183 |
470.6 |
| Feb 08 2019 |
11845 |
470.6 |
| Feb 08 2019 |
16016 |
470.6 |
| Feb 01 2019 |
11880 |
470.6 |
| Feb 01 2019 |
16034 |
470.6 |
| Jan 25 2019 |
11909 |
470.6 |
| Jan 25 2019 |
16084 |
470.6 |
| Jan 18 2019 |
11929 |
470.6 |
| Jan 18 2019 |
16121 |
470.6 |
| Jan 11 2019 |
11913 |
470.6 |
| Jan 11 2019 |
16108 |
470.6 |
| Jan 04 2019 |
11927 |
470.6 |
| Jan 04 2019 |
16116 |
470.6 |
| Dec 28 2018 |
11927 |
470.6 |
| Dec 28 2018 |
16116 |
470.6 |
| Dec 21 2018 |
11927 |
470.6 |
| Dec 21 2018 |
16116 |
470.6 |
| Dec 14 2018 |
11927 |
470.6 |
| Dec 14 2018 |
16116 |
470.6 |
| Dec 07 2018 |
11918 |
470.6 |
| Dec 07 2018 |
16109 |
470.6 |
| Nov 30 2018 |
11918 |
470.6 |
| Nov 30 2018 |
16109 |
470.6 |
| Nov 23 2018 |
11918 |
470.6 |
| Nov 23 2018 |
16109 |
470.6 |
| Nov 16 2018 |
11918 |
470.6 |
| Nov 16 2018 |
16109 |
470.6 |
| Nov 09 2018 |
11918 |
470.6 |
| Nov 09 2018 |
16110 |
470.6 |
| Nov 02 2018 |
11918 |
470.6 |
| Nov 02 2018 |
16076 |
470.6 |
| Oct 26 2018 |
11918 |
470.6 |
| Oct 26 2018 |
16074 |
470.6 |
| Oct 19 2018 |
11918 |
470.6 |
| Oct 19 2018 |
16094 |
470.6 |
| Oct 12 2018 |
11891 |
470.6 |
| Oct 12 2018 |
16032 |
470.6 |
| Oct 05 2018 |
11868 |
470.6 |
| Oct 05 2018 |
16164 |
470.6 |
| Sep 28 2018 |
11879 |
470.6 |
| Sep 28 2018 |
15770 |
470.6 |
| Sep 21 2018 |
11856 |
470.6 |
| Sep 21 2018 |
15746 |
470.6 |
| Sep 14 2018 |
11913 |
470.6 |
| Sep 14 2018 |
15794 |
470.6 |
| Sep 07 2018 |
12026 |
470.6 |
| Sep 07 2018 |
16103 |
470.6 |
| Aug 31 2018 |
12122 |
470.6 |
| Aug 31 2018 |
16179 |
470.6 |
