| May 01 2020 |
5224 |
416.16 |
| May 01 2020 |
7199 |
416.16 |
| Apr 24 2020 |
5402 |
416.16 |
| Apr 24 2020 |
7655 |
416.16 |
| Apr 17 2020 |
5433 |
416.16 |
| Apr 17 2020 |
7854 |
416.16 |
| Apr 10 2020 |
5540 |
416.16 |
| Apr 10 2020 |
8038 |
416.16 |
| Apr 03 2020 |
5699 |
416.16 |
| Apr 03 2020 |
8281 |
416.16 |
| Mar 27 2020 |
5822 |
416.16 |
| Mar 27 2020 |
8559 |
416.16 |
| Mar 20 2020 |
5909 |
416.16 |
| Mar 20 2020 |
8689 |
416.16 |
| Mar 13 2020 |
5957 |
416.16 |
| Mar 13 2020 |
8795 |
416.16 |
| Mar 06 2020 |
6002 |
416.16 |
| Mar 06 2020 |
8873 |
416.16 |
| Feb 28 2020 |
5997 |
416.16 |
| Feb 28 2020 |
8907 |
416.16 |
| Feb 21 2020 |
5916 |
416.16 |
| Feb 21 2020 |
8796 |
416.16 |
| Feb 14 2020 |
5933 |
416.16 |
| Feb 14 2020 |
8825 |
416.16 |
| Feb 07 2020 |
5878 |
416.16 |
| Feb 07 2020 |
8778 |
416.16 |
| Jan 31 2020 |
5902 |
416.16 |
| Jan 31 2020 |
8798 |
416.16 |
| Jan 24 2020 |
5915 |
416.16 |
| Jan 24 2020 |
8789 |
416.16 |
| Jan 17 2020 |
5884 |
416.16 |
| Jan 17 2020 |
8760 |
416.16 |
| Jan 10 2020 |
5882 |
416.16 |
| Jan 10 2020 |
8758 |
416.16 |
| Jan 03 2020 |
5886 |
416.16 |
| Jan 03 2020 |
8764 |
416.16 |
| Dec 27 2019 |
5883 |
416.16 |
| Dec 27 2019 |
8761 |
416.16 |
| Dec 20 2019 |
5883 |
416.16 |
| Dec 20 2019 |
8761 |
416.16 |
| Dec 13 2019 |
5883 |
416.16 |
| Dec 13 2019 |
8762 |
416.16 |
| Dec 06 2019 |
5872 |
416.16 |
| Dec 06 2019 |
8751 |
416.16 |
| Nov 29 2019 |
5860 |
416.16 |
| Nov 29 2019 |
8759 |
416.16 |
| Nov 22 2019 |
5860 |
416.16 |
| Nov 22 2019 |
8759 |
416.16 |
| Nov 15 2019 |
5861 |
416.16 |
| Nov 15 2019 |
8764 |
416.16 |
| Nov 08 2019 |
5862 |
416.16 |
| Nov 08 2019 |
8732 |
416.16 |
| Nov 01 2019 |
5859 |
416.16 |
| Nov 01 2019 |
8619 |
416.16 |
| Oct 25 2019 |
5870 |
416.16 |
| Oct 25 2019 |
8631 |
416.16 |
| Oct 18 2019 |
5870 |
416.16 |
| Oct 18 2019 |
8642 |
416.16 |
| Oct 11 2019 |
5868 |
416.16 |
| Oct 11 2019 |
8642 |
416.16 |
| Oct 04 2019 |
5876 |
416.16 |
| Oct 04 2019 |
8633 |
416.16 |
| Sep 27 2019 |
5871 |
416.16 |
| Sep 27 2019 |
8720 |
416.16 |
| Sep 20 2019 |
5878 |
416.16 |
| Sep 20 2019 |
8722 |
416.16 |
| Sep 13 2019 |
5846 |
416.16 |
| Sep 13 2019 |
8728 |
416.16 |
| Sep 06 2019 |
5844 |
416.16 |
| Sep 06 2019 |
8860 |
416.16 |
| Aug 30 2019 |
5911 |
416.16 |
| Aug 30 2019 |
8932 |
416.16 |
| Aug 23 2019 |
5958 |
416.16 |
| Aug 23 2019 |
9016 |
416.16 |
| Aug 16 2019 |
5906 |
415.37 |
| Aug 16 2019 |
8914 |
415.37 |
| Aug 09 2019 |
5910 |
415.37 |
| Aug 09 2019 |
8940 |
415.37 |
| Aug 02 2019 |
5968 |
415.37 |
| Aug 02 2019 |
9009 |
415.37 |
| Jul 26 2019 |
6041 |
415.37 |
| Jul 26 2019 |
9089 |
415.37 |
| Jul 19 2019 |
6053 |
415.37 |
| Jul 19 2019 |
9121 |
415.37 |
| Jul 12 2019 |
6200 |
415.37 |
| Jul 12 2019 |
9270 |
415.37 |
| Jul 05 2019 |
6440 |
415.37 |
| Jul 05 2019 |
9541 |
415.37 |
| Jun 28 2019 |
6566 |
415.37 |
| Jun 28 2019 |
9680 |
415.37 |
| Jun 21 2019 |
6545 |
415.37 |
| Jun 21 2019 |
9607 |
415.37 |
| Jun 14 2019 |
6655 |
415.37 |
| Jun 14 2019 |
9649 |
415.37 |
| Jun 07 2019 |
6792 |
415.37 |
| Jun 07 2019 |
9797 |
415.37 |
| May 31 2019 |
6757 |
415.37 |
| May 31 2019 |
9802 |
415.37 |
| May 24 2019 |
6838 |
415.37 |
| May 24 2019 |
9875 |
415.37 |
| May 17 2019 |
6890 |
415.37 |
| May 17 2019 |
9871 |
415.37 |
| May 10 2019 |
6877 |
415.37 |
| May 10 2019 |
9814 |
415.37 |
| May 03 2019 |
6841 |
414.58 |
| May 03 2019 |
9750 |
414.58 |
| Apr 26 2019 |
6865 |
414.58 |
| Apr 26 2019 |
9578 |
414.58 |
| Apr 19 2019 |
6968 |
414.58 |
| Apr 19 2019 |
9550 |
414.58 |
| Apr 18 2019 |
6977 |
414.58 |
| Apr 12 2019 |
7087 |
414.58 |
| Apr 12 2019 |
9623 |
414.58 |
| Apr 05 2019 |
6949 |
414.58 |
| Apr 05 2019 |
9339 |
414.58 |
| Mar 29 2019 |
6843 |
414.58 |
| Mar 29 2019 |
9250 |
414.58 |
| Mar 22 2019 |
6789 |
414.58 |
| Mar 22 2019 |
9167 |
414.58 |
| Mar 15 2019 |
6781 |
414.58 |
| Mar 15 2019 |
9251 |
414.58 |
| Mar 08 2019 |
6740 |
414.58 |
| Mar 08 2019 |
9103 |
414.58 |
| Mar 01 2019 |
6755 |
414.58 |
| Mar 01 2019 |
9148 |
414.58 |
| Feb 22 2019 |
6785 |
414.58 |
| Feb 22 2019 |
9169 |
414.58 |
| Feb 15 2019 |
6733 |
414.58 |
| Feb 15 2019 |
9116 |
414.58 |
| Feb 08 2019 |
6689 |
414.58 |
| Feb 08 2019 |
9068 |
414.58 |
| Feb 01 2019 |
6723 |
414.58 |
| Feb 01 2019 |
9066 |
414.58 |
| Jan 25 2019 |
6735 |
414.58 |
| Jan 25 2019 |
9099 |
414.58 |
| Jan 18 2019 |
6738 |
414.58 |
| Jan 18 2019 |
9111 |
414.58 |
| Jan 11 2019 |
6737 |
414.58 |
| Jan 11 2019 |
9113 |
414.58 |
| Jan 04 2019 |
6745 |
414.58 |
| Jan 04 2019 |
9123 |
414.58 |
| Dec 28 2018 |
6745 |
414.58 |
| Dec 28 2018 |
9123 |
414.58 |
| Dec 21 2018 |
6745 |
414.58 |
| Dec 21 2018 |
9123 |
414.58 |
| Dec 14 2018 |
6745 |
414.58 |
| Dec 14 2018 |
9123 |
414.58 |
| Dec 07 2018 |
6743 |
414.58 |
| Dec 07 2018 |
9122 |
414.58 |
| Nov 30 2018 |
6743 |
414.58 |
| Nov 30 2018 |
9122 |
414.58 |
| Nov 23 2018 |
6743 |
414.58 |
| Nov 23 2018 |
9122 |
414.58 |
| Nov 16 2018 |
6743 |
414.58 |
| Nov 16 2018 |
9122 |
414.58 |
| Nov 09 2018 |
6743 |
414.58 |
| Nov 09 2018 |
9122 |
414.58 |
| Nov 02 2018 |
6743 |
414.58 |
| Nov 02 2018 |
9099 |
414.58 |
| Oct 26 2018 |
6743 |
414.58 |
| Oct 26 2018 |
9097 |
414.58 |
| Oct 19 2018 |
6743 |
414.58 |
| Oct 19 2018 |
9117 |
414.58 |
| Oct 12 2018 |
6725 |
414.58 |
| Oct 12 2018 |
9086 |
414.58 |
| Oct 05 2018 |
6708 |
414.58 |
| Oct 05 2018 |
9167 |
414.58 |
| Sep 28 2018 |
6719 |
414.58 |
| Sep 28 2018 |
8934 |
414.58 |
| Sep 21 2018 |
6697 |
414.58 |
| Sep 21 2018 |
8919 |
414.58 |
| Sep 14 2018 |
6736 |
414.58 |
| Sep 14 2018 |
8954 |
414.58 |
| Sep 07 2018 |
6811 |
414.58 |
| Sep 07 2018 |
9122 |
414.58 |
| Aug 31 2018 |
6879 |
414.58 |
| Aug 31 2018 |
9198 |
414.58 |
