| Oct 28 2025 |
1776 |
345.37 |
| Oct 21 2025 |
1882 |
345.37 |
| Oct 14 2025 |
1859 |
345.37 |
| Oct 07 2025 |
1818 |
345.37 |
| Sep 30 2025 |
1471 |
331.22 |
| Sep 23 2025 |
1476 |
331.22 |
| Sep 16 2025 |
1400 |
331.22 |
| Sep 09 2025 |
1329 |
331.22 |
| Sep 02 2025 |
1351 |
331.22 |
| Aug 26 2025 |
1388 |
331.22 |
| Aug 19 2025 |
1326 |
331.22 |
| Aug 12 2025 |
2820 |
331.22 |
| Aug 05 2025 |
2825 |
331.22 |
| Jul 29 2025 |
2884 |
331.22 |
| Jul 22 2025 |
2882 |
331.22 |
| Jul 15 2025 |
2831 |
331.22 |
| Jul 08 2025 |
3009 |
331.22 |
| Jul 01 2025 |
3146 |
331.22 |
| Jun 24 2025 |
2865 |
331.22 |
| Jun 17 2025 |
2872 |
331.22 |
| Jun 10 2025 |
2882 |
331.22 |
| Jun 03 2025 |
2897 |
331.22 |
| May 27 2025 |
2940 |
331.22 |
| May 20 2025 |
3007 |
331.22 |
| May 13 2025 |
2985 |
331.22 |
| May 06 2025 |
3041 |
331.22 |
| Apr 29 2025 |
3084 |
331.22 |
| Apr 22 2025 |
3027 |
331.22 |
| Apr 15 2025 |
3060 |
331.22 |
| Apr 08 2025 |
3058 |
331.22 |
| Apr 01 2025 |
2833 |
331.22 |
| Mar 25 2025 |
2859 |
331.22 |
| Mar 18 2025 |
2835 |
331.22 |
| Mar 11 2025 |
2825 |
331.22 |
| Mar 04 2025 |
2832 |
331.22 |
| Feb 25 2025 |
2828 |
331.22 |
| Feb 18 2025 |
2819 |
331.22 |
| Feb 11 2025 |
2832 |
331.22 |
| Feb 04 2025 |
2833 |
331.22 |
| Jan 29 2025 |
2828 |
331.22 |
| Jan 22 2025 |
2844 |
331.22 |
| Jan 15 2025 |
2865 |
331.22 |
| Jan 08 2025 |
1693 |
331.22 |
| Jan 01 2025 |
1697 |
331.22 |
| Dec 25 2024 |
1697 |
331.22 |
| Dec 18 2024 |
1697 |
331.22 |
| Dec 11 2024 |
1696 |
331.22 |
| Dec 04 2024 |
1696 |
331.22 |
| Nov 27 2024 |
1696 |
331.22 |
| Nov 20 2024 |
1696 |
331.22 |
| Nov 13 2024 |
1697 |
331.22 |
| Nov 06 2024 |
1686 |
331.22 |
| Oct 30 2024 |
1241 |
317.08 |
| Oct 23 2024 |
1681 |
317.08 |
| Oct 16 2024 |
1678 |
317.08 |
| Oct 09 2024 |
1666 |
317.08 |
| Nov 04 2021 |
9969 |
544.12 |
| Oct 28 2021 |
9969 |
544.12 |
| Oct 21 2021 |
9998 |
544.12 |
| Oct 14 2021 |
10014 |
544.12 |
| Oct 07 2021 |
10045 |
544.12 |
| Sep 30 2021 |
10007 |
544.12 |
| Sep 23 2021 |
9924 |
544.12 |
| Sep 16 2021 |
9854 |
544.12 |
| Sep 09 2021 |
9923 |
544.12 |
| Sep 02 2021 |
10114 |
544.12 |
| Aug 26 2021 |
10027 |
544.12 |
| Aug 19 2021 |
10293 |
544.12 |
| Aug 12 2021 |
3123 |
421.16 |
| Aug 12 2021 |
8484 |
503.13 |
| Aug 05 2021 |
3114 |
421.16 |
| Aug 05 2021 |
8512 |
503.13 |
| Jul 29 2021 |
3058 |
421.16 |
| Jul 29 2021 |
8629 |
503.13 |
| Jul 22 2021 |
2972 |
421.16 |
| Jul 22 2021 |
8531 |
503.13 |
| Jul 15 2021 |
2888 |
421.16 |
| Jul 15 2021 |
8583 |
503.13 |
| Jul 08 2021 |
6276 |
476.49 |
| Jul 08 2021 |
2844 |
421.16 |
| Jul 08 2021 |
8714 |
496.47 |
| Jul 01 2021 |
6327 |
476.49 |
| Jul 01 2021 |
2798 |
421.16 |
| Jul 01 2021 |
8870 |
496.47 |
| Jun 24 2021 |
6357 |
476.49 |
| Jun 24 2021 |
2753 |
421.16 |
| Jun 24 2021 |
9035 |
496.47 |
| Jun 17 2021 |
6306 |
476.49 |
| Jun 17 2021 |
2573 |
421.16 |
| Jun 17 2021 |
9040 |
496.47 |
| Jun 10 2021 |
6219 |
476.49 |
| Jun 10 2021 |
2501 |
421.16 |
| Jun 10 2021 |
8922 |
496.47 |
| Jun 03 2021 |
8970 |
496.47 |
| May 27 2021 |
6145 |
476.49 |
| May 27 2021 |
2510 |
421.16 |
| May 27 2021 |
5716 |
496.47 |
| May 07 2021 |
18297 |
496.47 |
| Nov 06 2020 |
8620 |
544.12 |
| Oct 30 2020 |
8534 |
544.12 |
| Oct 23 2020 |
8422 |
544.12 |
| Oct 16 2020 |
8451 |
544.12 |
| Oct 09 2020 |
8404 |
544.12 |
| Oct 02 2020 |
8062 |
544.12 |
| Sep 25 2020 |
8116 |
544.12 |
| Sep 18 2020 |
8162 |
544.12 |
| Sep 11 2020 |
7883 |
544.12 |
| Sep 04 2020 |
8803 |
544.12 |
| Aug 28 2020 |
9395 |
544.12 |
| Aug 21 2020 |
10168 |
544.12 |
| Aug 14 2020 |
2620 |
421.16 |
| Aug 14 2020 |
8937 |
503.13 |
| Aug 07 2020 |
2832 |
421.16 |
| Aug 07 2020 |
9587 |
503.13 |
| Jul 31 2020 |
3060 |
421.16 |
| Jul 31 2020 |
10186 |
503.13 |
| Jul 24 2020 |
3310 |
421.16 |
| Jul 24 2020 |
10867 |
503.13 |
| Jul 17 2020 |
3627 |
421.16 |
| Jul 17 2020 |
11376 |
503.13 |
| Jul 10 2020 |
6651 |
476.49 |
| Jul 10 2020 |
3914 |
421.16 |
| Jul 10 2020 |
11583 |
496.47 |
| Jul 03 2020 |
3938 |
421.16 |
| Jul 03 2020 |
6834 |
476.49 |
| Jul 03 2020 |
11734 |
496.47 |
| Jun 26 2020 |
4252 |
421.16 |
| Jun 26 2020 |
7117 |
476.49 |
| Jun 26 2020 |
12304 |
496.47 |
| Jun 19 2020 |
4400 |
421.16 |
| Jun 19 2020 |
7317 |
476.49 |
| Jun 19 2020 |
12771 |
496.47 |
| Jun 12 2020 |
4556 |
421.16 |
| Jun 12 2020 |
7668 |
476.49 |
| Jun 12 2020 |
13219 |
496.47 |
| Jun 05 2020 |
4710 |
421.16 |
| Jun 05 2020 |
7830 |
476.49 |
| Jun 05 2020 |
13629 |
496.47 |
| May 29 2020 |
4929 |
421.16 |
| May 29 2020 |
8075 |
476.49 |
| May 29 2020 |
14074 |
496.47 |
| May 22 2020 |
8343 |
476.49 |
| May 22 2020 |
5114 |
421.16 |
| May 22 2020 |
14507 |
496.47 |
| May 15 2020 |
5246 |
421.16 |
| May 15 2020 |
8767 |
476.49 |
| May 15 2020 |
14966 |
496.47 |
| May 08 2020 |
5353 |
421.16 |
| May 08 2020 |
8975 |
476.49 |
| May 08 2020 |
15325 |
496.47 |
| May 01 2020 |
9451 |
476.49 |
| May 01 2020 |
7235 |
440.03 |
| May 01 2020 |
15283 |
488.96 |
| Apr 24 2020 |
7482 |
440.03 |
| Apr 24 2020 |
9854 |
476.49 |
| Apr 24 2020 |
16331 |
488.96 |
| Apr 17 2020 |
10200 |
476.49 |
| Apr 17 2020 |
7523 |
440.03 |
| Apr 17 2020 |
16668 |
488.96 |
| Apr 10 2020 |
10497 |
476.49 |
| Apr 10 2020 |
7700 |
440.03 |
| Apr 10 2020 |
17036 |
488.96 |
| Apr 03 2020 |
7885 |
440.03 |
| Apr 03 2020 |
10907 |
476.49 |
| Apr 03 2020 |
17476 |
488.96 |
| Mar 27 2020 |
8048 |
440.03 |
| Mar 27 2020 |
11279 |
476.49 |
| Mar 27 2020 |
17926 |
488.96 |
| Mar 20 2020 |
8166 |
440.03 |
| Mar 20 2020 |
11475 |
476.49 |
| Mar 20 2020 |
18187 |
488.96 |
| Mar 13 2020 |
11700 |
476.49 |
| Mar 13 2020 |
8226 |
440.03 |
| Mar 13 2020 |
18416 |
488.96 |
| Mar 06 2020 |
8275 |
440.03 |
| Mar 06 2020 |
11912 |
476.49 |
| Mar 06 2020 |
18576 |
488.96 |
| Feb 28 2020 |
8252 |
440.03 |
| Feb 28 2020 |
16336 |
531.74 |
| Feb 28 2020 |
15225 |
462.69 |
| Feb 21 2020 |
16107 |
531.74 |
| Feb 21 2020 |
8144 |
440.03 |
| Feb 21 2020 |
15077 |
462.69 |
| Feb 14 2020 |
8187 |
440.03 |
| Feb 14 2020 |
16184 |
531.74 |
| Feb 14 2020 |
15123 |
462.69 |
| Feb 07 2020 |
8126 |
440.03 |
| Feb 07 2020 |
16134 |
531.74 |
| Feb 07 2020 |
15022 |
462.69 |
| Jan 31 2020 |
8138 |
440.03 |
| Jan 31 2020 |
16206 |
531.74 |
| Jan 31 2020 |
15071 |
462.69 |
| Jan 24 2020 |
16224 |
531.74 |
| Jan 24 2020 |
8160 |
440.03 |
| Jan 24 2020 |
15072 |
462.69 |
| Jan 17 2020 |
8102 |
440.03 |
| Jan 17 2020 |
16245 |
531.74 |
| Jan 17 2020 |
14983 |
462.69 |
| Jan 10 2020 |
8100 |
440.03 |
| Jan 10 2020 |
16245 |
531.74 |
| Jan 10 2020 |
14983 |
462.69 |
| Jan 03 2020 |
8106 |
440.03 |
| Jan 03 2020 |
16247 |
531.74 |
| Jan 03 2020 |
14992 |
462.69 |
| Dec 27 2019 |
8103 |
440.03 |
| Dec 27 2019 |
16247 |
531.74 |
| Dec 27 2019 |
14987 |
462.69 |
| Dec 20 2019 |
8103 |
440.03 |
| Dec 20 2019 |
16247 |
531.74 |
| Dec 20 2019 |
14987 |
462.69 |
| Dec 13 2019 |
8104 |
440.03 |
| Dec 13 2019 |
16248 |
531.74 |
| Dec 13 2019 |
14988 |
462.69 |
| Dec 06 2019 |
16248 |
531.74 |
| Dec 06 2019 |
8098 |
440.03 |
| Dec 06 2019 |
14973 |
462.69 |
| Nov 29 2019 |
8077 |
440.03 |
| Nov 29 2019 |
16248 |
531.74 |
| Nov 29 2019 |
14949 |
462.69 |
| Nov 22 2019 |
8077 |
440.03 |
| Nov 22 2019 |
16248 |
531.74 |
| Nov 22 2019 |
14949 |
462.69 |
| Nov 15 2019 |
16248 |
531.74 |
| Nov 15 2019 |
8078 |
440.03 |
| Nov 15 2019 |
14954 |
462.69 |
| Nov 08 2019 |
8083 |
440.03 |
| Nov 08 2019 |
16188 |
531.74 |
| Nov 08 2019 |
18954 |
495.06 |
| Nov 01 2019 |
15856 |
531.74 |
| Nov 01 2019 |
8077 |
440.03 |
| Nov 01 2019 |
18709 |
495.06 |
| Oct 25 2019 |
15856 |
531.74 |
| Oct 25 2019 |
8094 |
440.03 |
| Oct 25 2019 |
18726 |
495.06 |
| Oct 18 2019 |
8094 |
440.03 |
| Oct 18 2019 |
15942 |
531.74 |
| Oct 18 2019 |
18765 |
495.06 |
| Oct 11 2019 |
8093 |
440.03 |
| Oct 11 2019 |
15883 |
531.74 |
| Oct 11 2019 |
18723 |
495.06 |
| Oct 04 2019 |
8105 |
440.03 |
| Oct 04 2019 |
15831 |
531.74 |
| Oct 04 2019 |
18702 |
495.06 |
| Sep 27 2019 |
15833 |
531.74 |
| Sep 27 2019 |
8098 |
440.03 |
| Sep 27 2019 |
18836 |
495.06 |
| Sep 20 2019 |
8106 |
440.03 |
| Sep 20 2019 |
15767 |
531.74 |
| Sep 20 2019 |
18818 |
495.06 |
| Sep 13 2019 |
8067 |
440.03 |
| Sep 13 2019 |
15859 |
531.74 |
| Sep 13 2019 |
18855 |
495.06 |
| Sep 06 2019 |
16189 |
531.74 |
| Sep 06 2019 |
8081 |
440.03 |
| Sep 06 2019 |
19181 |
495.06 |
| Aug 30 2019 |
8173 |
440.03 |
| Aug 30 2019 |
16286 |
531.74 |
| Aug 30 2019 |
19321 |
495.06 |
| Aug 23 2019 |
8246 |
440.03 |
| Aug 23 2019 |
16495 |
531.74 |
| Aug 23 2019 |
19544 |
495.06 |
| Aug 16 2019 |
10961 |
467.58 |
| Aug 16 2019 |
16399 |
531.74 |
| Aug 16 2019 |
20730 |
506.08 |
| Aug 09 2019 |
16475 |
531.74 |
| Aug 09 2019 |
10990 |
467.58 |
| Aug 09 2019 |
20802 |
506.08 |
| Aug 02 2019 |
11100 |
467.58 |
| Aug 02 2019 |
16622 |
531.74 |
| Aug 02 2019 |
20964 |
506.08 |
| Jul 26 2019 |
11165 |
467.58 |
| Jul 26 2019 |
16590 |
531.74 |
| Jul 26 2019 |
21059 |
506.08 |
| Jul 19 2019 |
11208 |
467.58 |
| Jul 19 2019 |
16859 |
531.74 |
| Jul 19 2019 |
21231 |
506.08 |
| Jul 12 2019 |
11376 |
467.58 |
| Jul 12 2019 |
18376 |
559.37 |
| Jul 12 2019 |
22198 |
513.48 |
| Jul 05 2019 |
11720 |
467.58 |
| Jul 05 2019 |
18616 |
559.37 |
| Jul 05 2019 |
22637 |
513.48 |
| Jun 28 2019 |
11875 |
467.58 |
| Jun 28 2019 |
18732 |
559.37 |
| Jun 28 2019 |
22836 |
513.48 |
| Jun 21 2019 |
18696 |
559.37 |
| Jun 21 2019 |
11851 |
467.58 |
| Jun 21 2019 |
22688 |
513.48 |
| Jun 14 2019 |
12016 |
467.58 |
| Jun 14 2019 |
18620 |
559.37 |
| Jun 14 2019 |
22789 |
513.48 |
| Jun 07 2019 |
12208 |
467.58 |
| Jun 07 2019 |
18754 |
559.37 |
| Jun 07 2019 |
23004 |
513.48 |
| May 31 2019 |
18732 |
559.37 |
| May 31 2019 |
12144 |
467.58 |
| May 31 2019 |
22910 |
513.48 |
| May 24 2019 |
12143 |
467.58 |
| May 24 2019 |
18672 |
559.37 |
| May 24 2019 |
22947 |
513.48 |
| May 17 2019 |
18721 |
559.37 |
| May 17 2019 |
12195 |
467.58 |
| May 17 2019 |
22918 |
513.48 |
| May 10 2019 |
18862 |
559.37 |
| May 10 2019 |
12175 |
467.58 |
| May 10 2019 |
22915 |
513.48 |
| May 03 2019 |
13075 |
476.27 |
| May 03 2019 |
18931 |
559.37 |
| May 03 2019 |
24920 |
531.67 |
| Apr 26 2019 |
13076 |
476.27 |
| Apr 26 2019 |
19120 |
559.37 |
| Apr 26 2019 |
24261 |
531.67 |
| Apr 19 2019 |
13223 |
476.27 |
| Apr 19 2019 |
19096 |
559.37 |
| Apr 19 2019 |
24237 |
531.67 |
| Apr 18 2019 |
19109 |
559.37 |
| Apr 18 2019 |
13242 |
476.27 |
| Apr 12 2019 |
13357 |
476.27 |
| Apr 12 2019 |
19128 |
559.37 |
| Apr 12 2019 |
24331 |
531.67 |
| Apr 05 2019 |
13090 |
476.27 |
| Apr 05 2019 |
18402 |
559.37 |
| Apr 05 2019 |
23701 |
531.67 |
| Mar 29 2019 |
12880 |
476.27 |
| Mar 29 2019 |
18228 |
559.37 |
| Mar 29 2019 |
23478 |
531.67 |
| Mar 22 2019 |
17797 |
559.37 |
| Mar 22 2019 |
12717 |
476.27 |
| Mar 22 2019 |
23110 |
531.67 |
| Mar 15 2019 |
12667 |
476.27 |
| Mar 15 2019 |
17897 |
559.37 |
| Mar 15 2019 |
23041 |
531.67 |
| Mar 08 2019 |
12582 |
476.27 |
| Mar 08 2019 |
16878 |
476.27 |
| Mar 01 2019 |
12581 |
476.27 |
| Mar 01 2019 |
16955 |
476.27 |
| Feb 22 2019 |
12608 |
476.27 |
| Feb 22 2019 |
17004 |
476.27 |
| Feb 15 2019 |
12521 |
476.27 |
| Feb 15 2019 |
16847 |
476.27 |
| Feb 08 2019 |
12372 |
476.27 |
| Feb 08 2019 |
16663 |
476.27 |
| Feb 01 2019 |
12407 |
476.27 |
| Feb 01 2019 |
16695 |
476.27 |
| Jan 25 2019 |
12432 |
476.27 |
| Jan 25 2019 |
16744 |
476.27 |
| Jan 18 2019 |
12455 |
476.27 |
| Jan 18 2019 |
16780 |
476.27 |
| Jan 11 2019 |
12438 |
476.27 |
| Jan 11 2019 |
16766 |
476.27 |
| Jan 04 2019 |
12451 |
476.27 |
| Jan 04 2019 |
16775 |
476.27 |
| Dec 28 2018 |
12451 |
476.27 |
| Dec 28 2018 |
16775 |
476.27 |
| Dec 21 2018 |
12451 |
476.27 |
| Dec 21 2018 |
16775 |
476.27 |
| Dec 14 2018 |
12451 |
476.27 |
| Dec 14 2018 |
16775 |
476.27 |
| Dec 07 2018 |
12444 |
476.27 |
| Dec 07 2018 |
16771 |
476.27 |
| Nov 30 2018 |
12444 |
476.27 |
| Nov 30 2018 |
16771 |
476.27 |
| Nov 23 2018 |
12444 |
476.27 |
| Nov 23 2018 |
16771 |
476.27 |
| Nov 16 2018 |
12444 |
476.27 |
| Nov 16 2018 |
16771 |
476.27 |
| Nov 09 2018 |
12444 |
476.27 |
| Nov 09 2018 |
16772 |
476.27 |
| Nov 02 2018 |
12444 |
476.27 |
| Nov 02 2018 |
16739 |
476.27 |
| Oct 26 2018 |
12444 |
476.27 |
| Oct 26 2018 |
16735 |
476.27 |
| Oct 19 2018 |
12444 |
476.27 |
| Oct 19 2018 |
16757 |
476.27 |
| Oct 12 2018 |
12415 |
476.27 |
| Oct 12 2018 |
16691 |
476.27 |
| Oct 05 2018 |
12391 |
476.27 |
| Oct 05 2018 |
16824 |
476.27 |
| Sep 28 2018 |
12405 |
476.27 |
| Sep 28 2018 |
16413 |
476.27 |
| Sep 21 2018 |
12379 |
476.27 |
| Sep 21 2018 |
16391 |
476.27 |
| Sep 14 2018 |
12435 |
476.27 |
| Sep 14 2018 |
16437 |
476.27 |
| Sep 07 2018 |
12547 |
476.27 |
| Sep 07 2018 |
16750 |
476.27 |
| Aug 31 2018 |
12643 |
476.27 |
| Aug 31 2018 |
16833 |
476.27 |
