| Jul 15 2025 |
14321 |
387.59 |
| Jul 08 2025 |
14341 |
387.59 |
| Jul 01 2025 |
14258 |
387.59 |
| Jun 24 2025 |
14411 |
387.59 |
| Jun 17 2025 |
14615 |
387.59 |
| Jun 10 2025 |
13161 |
387.59 |
| Jun 03 2025 |
13161 |
387.59 |
| May 27 2025 |
15028 |
387.59 |
| May 20 2025 |
13482 |
387.59 |
| May 13 2025 |
13073 |
387.59 |
| May 06 2025 |
13059 |
387.59 |
| Apr 29 2025 |
11903 |
387.59 |
| Apr 22 2025 |
12293 |
387.59 |
| Apr 15 2025 |
13391 |
387.59 |
| Apr 08 2025 |
13233 |
387.59 |
| Apr 01 2025 |
13053 |
387.59 |
| Mar 25 2025 |
12810 |
387.59 |
| Mar 18 2025 |
12670 |
387.59 |
| Mar 11 2025 |
13362 |
387.59 |
| Mar 04 2025 |
11613 |
387.59 |
| Feb 25 2025 |
11672 |
387.59 |
| Feb 18 2025 |
11340 |
387.59 |
| Feb 11 2025 |
10706 |
387.59 |
| Feb 04 2025 |
9366 |
387.59 |
| Jan 29 2025 |
9343 |
387.59 |
| Jul 08 2021 |
9635 |
574.52 |
| Jul 08 2021 |
8326 |
561.08 |
| Jul 08 2021 |
11684 |
567.8 |
| Jul 01 2021 |
9750 |
574.52 |
| Jul 01 2021 |
8370 |
561.08 |
| Jul 01 2021 |
11683 |
567.8 |
| Jun 24 2021 |
9832 |
574.52 |
| Jun 24 2021 |
8408 |
561.08 |
| Jun 24 2021 |
11640 |
567.8 |
| Jun 17 2021 |
9752 |
574.52 |
| Jun 17 2021 |
8253 |
561.08 |
| Jun 17 2021 |
11552 |
567.8 |
| Jun 10 2021 |
9679 |
574.52 |
| Jun 10 2021 |
8270 |
561.08 |
| Jun 10 2021 |
11135 |
567.8 |
| Jun 03 2021 |
10889 |
567.8 |
| May 27 2021 |
9656 |
574.52 |
| May 27 2021 |
8126 |
561.08 |
| May 27 2021 |
10917 |
567.8 |
| May 07 2021 |
24318 |
567.8 |
| Jul 10 2020 |
10103 |
574.52 |
| Jul 10 2020 |
10751 |
561.08 |
| Jul 10 2020 |
3660 |
562.02 |
| Jul 10 2020 |
15461 |
567.8 |
| Jul 03 2020 |
10980 |
561.08 |
| Jul 03 2020 |
3762 |
562.02 |
| Jul 03 2020 |
10374 |
574.52 |
| Jul 03 2020 |
15761 |
567.8 |
| Jun 26 2020 |
4030 |
562.02 |
| Jun 26 2020 |
11686 |
561.08 |
| Jun 26 2020 |
10798 |
574.52 |
| Jun 26 2020 |
16485 |
567.8 |
| Jun 19 2020 |
4165 |
562.02 |
| Jun 19 2020 |
12028 |
561.08 |
| Jun 19 2020 |
11094 |
574.52 |
| Jun 19 2020 |
17073 |
567.8 |
| Jun 12 2020 |
12531 |
561.08 |
| Jun 12 2020 |
4360 |
562.02 |
| Jun 12 2020 |
11735 |
574.52 |
| Jun 12 2020 |
17774 |
567.8 |
| Jun 05 2020 |
13139 |
561.08 |
| Jun 05 2020 |
4566 |
562.02 |
| Jun 05 2020 |
12015 |
574.52 |
| Jun 05 2020 |
18405 |
567.8 |
| May 29 2020 |
4916 |
562.02 |
| May 29 2020 |
13612 |
561.08 |
| May 29 2020 |
12385 |
574.52 |
| May 29 2020 |
18973 |
567.8 |
| May 22 2020 |
12725 |
574.52 |
| May 22 2020 |
14153 |
561.08 |
| May 22 2020 |
5117 |
562.02 |
| May 22 2020 |
19513 |
567.8 |
| May 15 2020 |
5841 |
562.02 |
| May 15 2020 |
14465 |
561.08 |
| May 15 2020 |
13394 |
574.52 |
| May 15 2020 |
20110 |
567.8 |
| May 08 2020 |
14815 |
561.08 |
| May 08 2020 |
6033 |
562.02 |
| May 08 2020 |
13771 |
574.52 |
| May 08 2020 |
20621 |
567.8 |
| May 01 2020 |
14438 |
574.52 |
| May 01 2020 |
15541 |
561.08 |
| May 01 2020 |
6591 |
562.02 |
| May 01 2020 |
21492 |
567.8 |
| Apr 24 2020 |
16113 |
561.08 |
| Apr 24 2020 |
6730 |
562.02 |
| Apr 24 2020 |
15092 |
574.52 |
| Apr 24 2020 |
23003 |
567.8 |
| Apr 17 2020 |
15608 |
574.52 |
| Apr 17 2020 |
16241 |
561.08 |
| Apr 17 2020 |
6737 |
562.02 |
| Apr 17 2020 |
23463 |
567.8 |
| Apr 10 2020 |
16120 |
574.52 |
| Apr 10 2020 |
16634 |
561.08 |
| Apr 10 2020 |
6933 |
562.02 |
| Apr 10 2020 |
24024 |
567.8 |
| Apr 03 2020 |
7337 |
562.02 |
| Apr 03 2020 |
17013 |
561.08 |
| Apr 03 2020 |
16726 |
574.52 |
| Apr 03 2020 |
24599 |
567.8 |
| Mar 27 2020 |
7840 |
562.02 |
| Mar 27 2020 |
17430 |
561.08 |
| Mar 27 2020 |
17376 |
574.52 |
| Mar 27 2020 |
25235 |
567.8 |
| Mar 20 2020 |
7997 |
562.02 |
| Mar 20 2020 |
17704 |
561.08 |
| Mar 20 2020 |
17734 |
574.52 |
| Mar 20 2020 |
25572 |
567.8 |
| Mar 13 2020 |
18088 |
574.52 |
| Mar 13 2020 |
7836 |
562.02 |
| Mar 13 2020 |
17843 |
561.08 |
| Mar 13 2020 |
25923 |
567.8 |
| Mar 06 2020 |
17982 |
561.08 |
| Mar 06 2020 |
7921 |
562.02 |
| Mar 06 2020 |
18454 |
574.52 |
| Mar 06 2020 |
26165 |
567.8 |
| Feb 28 2020 |
17973 |
561.08 |
| Feb 28 2020 |
8249 |
562.02 |
| Feb 28 2020 |
18477 |
574.52 |
| Feb 28 2020 |
26166 |
567.8 |
| Feb 21 2020 |
18205 |
574.52 |
| Feb 21 2020 |
7858 |
562.02 |
| Feb 21 2020 |
17780 |
561.08 |
| Feb 21 2020 |
25942 |
567.8 |
| Feb 14 2020 |
17832 |
561.08 |
| Feb 14 2020 |
7984 |
562.02 |
| Feb 14 2020 |
18293 |
574.52 |
| Feb 14 2020 |
26005 |
567.8 |
| Feb 07 2020 |
8073 |
562.02 |
| Feb 07 2020 |
17728 |
561.08 |
| Feb 07 2020 |
18220 |
574.52 |
| Feb 07 2020 |
25830 |
567.8 |
| Jan 31 2020 |
8088 |
562.02 |
| Jan 31 2020 |
17764 |
561.08 |
| Jan 31 2020 |
18316 |
574.52 |
| Jan 31 2020 |
25891 |
567.8 |
| Jan 24 2020 |
18351 |
574.52 |
| Jan 24 2020 |
8081 |
562.02 |
| Jan 24 2020 |
17815 |
561.08 |
| Jan 24 2020 |
25928 |
567.8 |
| Jan 17 2020 |
8081 |
562.02 |
| Jan 17 2020 |
17642 |
561.08 |
| Jan 17 2020 |
18374 |
574.52 |
| Jan 17 2020 |
25797 |
567.8 |
| Jan 10 2020 |
17640 |
561.08 |
| Jan 10 2020 |
8081 |
562.02 |
| Jan 10 2020 |
18374 |
574.52 |
| Jan 10 2020 |
25798 |
567.8 |
| Jan 03 2020 |
8082 |
562.02 |
| Jan 03 2020 |
17648 |
561.08 |
| Jan 03 2020 |
18376 |
574.52 |
| Jan 03 2020 |
25807 |
567.8 |
| Dec 27 2019 |
8133 |
562.02 |
| Dec 27 2019 |
17637 |
561.08 |
| Dec 27 2019 |
18376 |
574.52 |
| Dec 27 2019 |
25801 |
567.8 |
| Dec 20 2019 |
17637 |
561.08 |
| Dec 20 2019 |
8133 |
562.02 |
| Dec 20 2019 |
18376 |
574.52 |
| Dec 20 2019 |
25801 |
567.8 |
| Dec 13 2019 |
8134 |
562.02 |
| Dec 13 2019 |
17638 |
561.08 |
| Dec 13 2019 |
18377 |
574.52 |
| Dec 13 2019 |
25802 |
567.8 |
| Dec 06 2019 |
18377 |
574.52 |
| Dec 06 2019 |
17630 |
561.08 |
| Dec 06 2019 |
8134 |
562.02 |
| Dec 06 2019 |
25790 |
567.8 |
| Nov 29 2019 |
17573 |
561.08 |
| Nov 29 2019 |
8134 |
562.02 |
| Nov 29 2019 |
18377 |
574.52 |
| Nov 29 2019 |
25754 |
567.8 |
| Nov 22 2019 |
8134 |
562.02 |
| Nov 22 2019 |
17573 |
561.08 |
| Nov 22 2019 |
18377 |
574.52 |
| Nov 22 2019 |
25754 |
567.8 |
| Nov 15 2019 |
18377 |
574.52 |
| Nov 15 2019 |
8134 |
562.02 |
| Nov 15 2019 |
17574 |
561.08 |
| Nov 15 2019 |
25759 |
567.8 |
| Nov 08 2019 |
17590 |
561.08 |
| Nov 08 2019 |
8134 |
562.02 |
| Nov 08 2019 |
18302 |
574.52 |
| Nov 08 2019 |
25666 |
567.8 |
| Nov 01 2019 |
17906 |
574.52 |
| Nov 01 2019 |
17565 |
561.08 |
| Nov 01 2019 |
8134 |
562.02 |
| Nov 01 2019 |
25285 |
567.8 |
| Oct 25 2019 |
17906 |
574.52 |
| Oct 25 2019 |
17584 |
561.08 |
| Oct 25 2019 |
8135 |
562.02 |
| Oct 25 2019 |
25306 |
567.8 |
| Oct 18 2019 |
8135 |
562.02 |
| Oct 18 2019 |
17584 |
561.08 |
| Oct 18 2019 |
18000 |
574.52 |
| Oct 18 2019 |
25364 |
567.8 |
| Oct 11 2019 |
8135 |
562.02 |
| Oct 11 2019 |
17583 |
561.08 |
| Oct 11 2019 |
17935 |
574.52 |
| Oct 11 2019 |
25313 |
567.8 |
| Oct 04 2019 |
17612 |
561.08 |
| Oct 04 2019 |
8128 |
562.02 |
| Oct 04 2019 |
17896 |
574.52 |
| Oct 04 2019 |
25284 |
567.8 |
| Sep 27 2019 |
17899 |
574.52 |
| Sep 27 2019 |
17622 |
561.08 |
| Sep 27 2019 |
8128 |
562.02 |
| Sep 27 2019 |
25422 |
567.8 |
| Sep 20 2019 |
12942 |
492.04 |
| Sep 20 2019 |
8191 |
562.02 |
| Sep 20 2019 |
17826 |
574.52 |
| Sep 20 2019 |
21511 |
519.53 |
| Sep 13 2019 |
12926 |
492.04 |
| Sep 13 2019 |
8328 |
562.02 |
| Sep 13 2019 |
17936 |
574.52 |
| Sep 13 2019 |
21551 |
519.53 |
| Sep 06 2019 |
18347 |
574.52 |
| Sep 06 2019 |
8327 |
562.02 |
| Sep 06 2019 |
12953 |
492.04 |
| Sep 06 2019 |
21943 |
519.53 |
| Aug 30 2019 |
13089 |
492.04 |
| Aug 30 2019 |
8413 |
562.02 |
| Aug 30 2019 |
18442 |
574.52 |
| Aug 30 2019 |
22090 |
519.53 |
| Aug 23 2019 |
8540 |
562.02 |
| Aug 23 2019 |
13177 |
492.04 |
| Aug 23 2019 |
18688 |
574.52 |
| Aug 23 2019 |
22357 |
519.53 |
| Aug 16 2019 |
13484 |
496.28 |
| Aug 16 2019 |
8529 |
562.02 |
| Aug 16 2019 |
18575 |
574.52 |
| Aug 16 2019 |
21856 |
515.84 |
| Aug 09 2019 |
18654 |
574.52 |
| Aug 09 2019 |
13538 |
496.28 |
| Aug 09 2019 |
8565 |
562.02 |
| Aug 09 2019 |
21940 |
515.84 |
| Aug 02 2019 |
8634 |
562.02 |
| Aug 02 2019 |
13671 |
496.28 |
| Aug 02 2019 |
18833 |
574.52 |
| Aug 02 2019 |
22113 |
515.84 |
| Jul 26 2019 |
13736 |
496.28 |
| Jul 26 2019 |
8654 |
562.02 |
| Jul 26 2019 |
18796 |
574.52 |
| Jul 26 2019 |
22209 |
515.84 |
| Jul 19 2019 |
13781 |
496.28 |
| Jul 19 2019 |
8771 |
562.02 |
| Jul 19 2019 |
19101 |
574.52 |
| Jul 19 2019 |
22385 |
515.84 |
| Jul 12 2019 |
11009 |
463.88 |
| Jul 12 2019 |
16000 |
463.88 |
| Jul 05 2019 |
11349 |
463.88 |
| Jul 05 2019 |
16336 |
463.88 |
| Jun 28 2019 |
11495 |
463.88 |
| Jun 28 2019 |
16516 |
463.88 |
| Jun 21 2019 |
11461 |
463.88 |
| Jun 21 2019 |
16378 |
463.88 |
| Jun 14 2019 |
11635 |
463.88 |
| Jun 14 2019 |
16514 |
463.88 |
| Jun 07 2019 |
11838 |
463.88 |
| Jun 07 2019 |
16718 |
463.88 |
| May 31 2019 |
11768 |
463.88 |
| May 31 2019 |
16646 |
463.88 |
| May 24 2019 |
11779 |
463.88 |
| May 24 2019 |
16696 |
463.88 |
| May 17 2019 |
11833 |
463.88 |
| May 17 2019 |
16678 |
463.88 |
| May 10 2019 |
11812 |
463.88 |
| May 10 2019 |
16613 |
463.88 |
| May 03 2019 |
11824 |
463.88 |
| May 03 2019 |
16668 |
463.88 |
| Apr 26 2019 |
11802 |
463.88 |
| Apr 26 2019 |
16312 |
463.88 |
| Apr 19 2019 |
11950 |
463.88 |
| Apr 19 2019 |
16247 |
463.88 |
| Apr 18 2019 |
11962 |
463.88 |
| Apr 12 2019 |
12093 |
463.88 |
| Apr 12 2019 |
16313 |
463.88 |
| Apr 05 2019 |
11847 |
463.88 |
| Apr 05 2019 |
15898 |
463.88 |
| Mar 29 2019 |
11688 |
463.88 |
| Mar 29 2019 |
15768 |
463.88 |
| Mar 22 2019 |
11541 |
463.88 |
| Mar 22 2019 |
15582 |
463.88 |
| Mar 15 2019 |
11483 |
463.88 |
| Mar 15 2019 |
15583 |
463.88 |
| Mar 08 2019 |
11407 |
463.88 |
| Mar 08 2019 |
15392 |
463.88 |
| Mar 01 2019 |
11424 |
463.88 |
| Mar 01 2019 |
15466 |
463.88 |
| Feb 22 2019 |
11455 |
463.88 |
| Feb 22 2019 |
15520 |
463.88 |
| Feb 15 2019 |
11356 |
463.88 |
| Feb 15 2019 |
15351 |
463.88 |
| Feb 08 2019 |
11218 |
463.88 |
| Feb 08 2019 |
15193 |
463.88 |
| Feb 01 2019 |
11247 |
463.88 |
| Feb 01 2019 |
15205 |
463.88 |
| Jan 25 2019 |
11285 |
463.88 |
| Jan 25 2019 |
15263 |
463.88 |
| Jan 18 2019 |
11309 |
463.88 |
| Jan 18 2019 |
15298 |
463.88 |
| Jan 11 2019 |
11303 |
463.88 |
| Jan 11 2019 |
15292 |
463.88 |
| Jan 04 2019 |
11313 |
463.88 |
| Jan 04 2019 |
15299 |
463.88 |
| Dec 28 2018 |
11313 |
463.88 |
| Dec 28 2018 |
15299 |
463.88 |
| Dec 21 2018 |
11313 |
463.88 |
| Dec 21 2018 |
15299 |
463.88 |
| Dec 14 2018 |
11313 |
463.88 |
| Dec 14 2018 |
15299 |
463.88 |
| Dec 07 2018 |
11304 |
463.88 |
| Dec 07 2018 |
15292 |
463.88 |
| Nov 30 2018 |
11304 |
463.88 |
| Nov 30 2018 |
15292 |
463.88 |
| Nov 23 2018 |
11304 |
463.88 |
| Nov 23 2018 |
15292 |
463.88 |
| Nov 16 2018 |
11304 |
463.88 |
| Nov 16 2018 |
15292 |
463.88 |
| Nov 09 2018 |
11304 |
463.88 |
| Nov 09 2018 |
15293 |
463.88 |
| Nov 02 2018 |
11304 |
463.88 |
| Nov 02 2018 |
15262 |
463.88 |
| Oct 26 2018 |
11304 |
463.88 |
| Oct 26 2018 |
15257 |
463.88 |
| Oct 19 2018 |
11304 |
463.88 |
| Oct 19 2018 |
15274 |
463.88 |
| Oct 12 2018 |
11273 |
463.88 |
| Oct 12 2018 |
15211 |
463.88 |
| Oct 05 2018 |
11250 |
463.88 |
| Oct 05 2018 |
15337 |
463.88 |
| Sep 28 2018 |
11266 |
463.88 |
| Sep 28 2018 |
14967 |
463.88 |
| Sep 21 2018 |
14752 |
504.75 |
| Sep 21 2018 |
19464 |
504.75 |
| Sep 14 2018 |
14826 |
504.75 |
| Sep 14 2018 |
19525 |
504.75 |
| Sep 07 2018 |
14961 |
504.75 |
| Sep 07 2018 |
19894 |
504.75 |
| Aug 31 2018 |
15062 |
504.75 |
| Aug 31 2018 |
19972 |
504.75 |
