| Oct 21 2025 |
1390 |
336.18 |
| Oct 21 2025 |
1658 |
336.18 |
| Oct 14 2025 |
1390 |
336.18 |
| Oct 14 2025 |
1636 |
336.18 |
| Oct 07 2025 |
1356 |
336.18 |
| Oct 07 2025 |
1600 |
336.18 |
| Sep 30 2025 |
1365 |
336.18 |
| Sep 30 2025 |
1607 |
336.18 |
| Sep 23 2025 |
1361 |
336.18 |
| Sep 23 2025 |
1612 |
336.18 |
| Sep 16 2025 |
1357 |
336.18 |
| Sep 16 2025 |
1530 |
336.18 |
| Sep 09 2025 |
1268 |
336.18 |
| Sep 09 2025 |
1459 |
336.18 |
| Sep 02 2025 |
1287 |
336.18 |
| Sep 02 2025 |
1481 |
336.18 |
| Aug 26 2025 |
1301 |
336.18 |
| Aug 26 2025 |
1520 |
336.18 |
| Aug 19 2025 |
1236 |
336.18 |
| Aug 19 2025 |
1450 |
336.18 |
| Aug 12 2025 |
13430 |
382.9 |
| Aug 12 2025 |
1242 |
336.18 |
| Aug 12 2025 |
2537 |
325.77 |
| Aug 12 2025 |
2804 |
330.98 |
| Aug 05 2025 |
13760 |
382.9 |
| Aug 05 2025 |
1227 |
336.18 |
| Aug 05 2025 |
2525 |
325.77 |
| Aug 05 2025 |
2811 |
330.98 |
| Jul 29 2025 |
13822 |
382.9 |
| Jul 29 2025 |
1220 |
336.18 |
| Jul 29 2025 |
2554 |
325.77 |
| Jul 29 2025 |
2871 |
330.98 |
| Jul 22 2025 |
13355 |
382.9 |
| Jul 22 2025 |
1233 |
336.18 |
| Jul 22 2025 |
2541 |
325.77 |
| Jul 22 2025 |
2869 |
330.98 |
| Jul 15 2025 |
13831 |
382.9 |
| Jul 15 2025 |
1230 |
336.18 |
| Jul 15 2025 |
2498 |
325.77 |
| Jul 15 2025 |
2818 |
330.98 |
| Jul 08 2025 |
13849 |
382.9 |
| Jul 08 2025 |
1261 |
336.18 |
| Jul 08 2025 |
2560 |
325.77 |
| Jul 08 2025 |
2997 |
330.98 |
| Jul 01 2025 |
13768 |
382.9 |
| Jul 01 2025 |
1256 |
336.18 |
| Jul 01 2025 |
2691 |
325.77 |
| Jul 01 2025 |
3133 |
330.98 |
| Jun 24 2025 |
13918 |
382.9 |
| Jun 24 2025 |
1079 |
336.18 |
| Jun 24 2025 |
2561 |
325.77 |
| Jun 24 2025 |
2851 |
330.98 |
| Jun 17 2025 |
14104 |
382.9 |
| Jun 17 2025 |
1100 |
336.18 |
| Jun 17 2025 |
2558 |
325.77 |
| Jun 17 2025 |
2858 |
330.98 |
| Jun 10 2025 |
12670 |
382.9 |
| Jun 10 2025 |
1127 |
336.18 |
| Jun 10 2025 |
2554 |
325.77 |
| Jun 10 2025 |
2868 |
330.98 |
| Jun 03 2025 |
12670 |
382.9 |
| Jun 03 2025 |
1138 |
336.18 |
| Jun 03 2025 |
2515 |
325.77 |
| Jun 03 2025 |
2883 |
330.98 |
| May 27 2025 |
14471 |
382.9 |
| May 27 2025 |
1171 |
336.18 |
| May 27 2025 |
2535 |
325.77 |
| May 27 2025 |
2925 |
330.98 |
| May 20 2025 |
12975 |
382.9 |
| May 20 2025 |
1331 |
336.18 |
| May 20 2025 |
2452 |
325.77 |
| May 20 2025 |
2993 |
330.98 |
| May 13 2025 |
12580 |
382.9 |
| May 13 2025 |
1374 |
336.18 |
| May 13 2025 |
2429 |
325.77 |
| May 13 2025 |
2971 |
330.98 |
| May 06 2025 |
12568 |
382.9 |
| May 06 2025 |
1364 |
336.18 |
| May 06 2025 |
2445 |
325.77 |
| May 06 2025 |
3027 |
330.98 |
| Apr 29 2025 |
11472 |
382.9 |
| Apr 29 2025 |
1368 |
336.18 |
| Apr 29 2025 |
2491 |
325.77 |
| Apr 29 2025 |
3069 |
330.98 |
| Apr 22 2025 |
11844 |
382.9 |
| Apr 22 2025 |
1326 |
336.18 |
| Apr 22 2025 |
2504 |
325.77 |
| Apr 22 2025 |
3012 |
330.98 |
| Apr 15 2025 |
12865 |
382.9 |
| Apr 15 2025 |
1333 |
336.18 |
| Apr 15 2025 |
2507 |
325.77 |
| Apr 15 2025 |
3045 |
330.98 |
| Apr 08 2025 |
12722 |
382.9 |
| Apr 08 2025 |
1355 |
336.18 |
| Apr 08 2025 |
2509 |
325.77 |
| Apr 08 2025 |
3044 |
330.98 |
| Apr 01 2025 |
12539 |
382.9 |
| Apr 01 2025 |
1350 |
336.18 |
| Apr 01 2025 |
2518 |
325.77 |
| Apr 01 2025 |
2818 |
330.98 |
| Mar 25 2025 |
12309 |
382.9 |
| Mar 25 2025 |
1374 |
336.18 |
| Mar 25 2025 |
2525 |
325.77 |
| Mar 25 2025 |
2846 |
330.98 |
| Mar 18 2025 |
12176 |
382.9 |
| Mar 18 2025 |
1338 |
336.18 |
| Mar 18 2025 |
2505 |
325.77 |
| Mar 18 2025 |
2823 |
330.98 |
| Mar 11 2025 |
12824 |
382.9 |
| Mar 11 2025 |
1325 |
336.18 |
| Mar 11 2025 |
2501 |
325.77 |
| Mar 11 2025 |
2813 |
330.98 |
| Mar 04 2025 |
11139 |
382.9 |
| Mar 04 2025 |
1302 |
336.18 |
| Mar 04 2025 |
2492 |
325.77 |
| Mar 04 2025 |
2819 |
330.98 |
| Feb 25 2025 |
11214 |
382.9 |
| Feb 25 2025 |
1322 |
336.18 |
| Feb 25 2025 |
2496 |
325.77 |
| Feb 25 2025 |
2815 |
330.98 |
| Feb 18 2025 |
10918 |
382.9 |
| Feb 18 2025 |
1304 |
336.18 |
| Feb 18 2025 |
2480 |
325.77 |
| Feb 18 2025 |
2806 |
330.98 |
| Feb 11 2025 |
10322 |
382.9 |
| Feb 11 2025 |
1310 |
336.18 |
| Feb 11 2025 |
2471 |
325.77 |
| Feb 11 2025 |
2820 |
330.98 |
| Feb 04 2025 |
1307 |
336.18 |
| Feb 04 2025 |
2467 |
325.77 |
| Feb 04 2025 |
2821 |
330.98 |
| Jan 29 2025 |
1277 |
336.18 |
| Jan 29 2025 |
2471 |
325.77 |
| Jan 29 2025 |
2816 |
330.98 |
| Jan 22 2025 |
1292 |
336.18 |
| Jan 22 2025 |
2460 |
325.77 |
| Jan 22 2025 |
2832 |
330.98 |
| Jan 15 2025 |
1302 |
336.18 |
| Jan 15 2025 |
2459 |
325.77 |
| Jan 15 2025 |
2853 |
330.98 |
| Jan 08 2025 |
1302 |
336.18 |
| Jan 08 2025 |
1841 |
336.18 |
| Jan 01 2025 |
1302 |
336.18 |
| Jan 01 2025 |
1844 |
336.18 |
| Dec 25 2024 |
1302 |
336.18 |
| Dec 25 2024 |
1844 |
336.18 |
| Dec 18 2024 |
1307 |
336.18 |
| Dec 18 2024 |
1844 |
336.18 |
| Dec 11 2024 |
1307 |
336.18 |
| Dec 11 2024 |
1842 |
336.18 |
| Dec 04 2024 |
1307 |
336.18 |
| Dec 04 2024 |
1842 |
336.18 |
| Nov 27 2024 |
1307 |
336.18 |
| Nov 27 2024 |
1842 |
336.18 |
| Nov 20 2024 |
1307 |
336.18 |
| Nov 20 2024 |
1843 |
336.18 |
| Nov 13 2024 |
1307 |
336.18 |
| Nov 13 2024 |
1844 |
336.18 |
| Nov 06 2024 |
1309 |
336.18 |
| Nov 06 2024 |
1839 |
336.18 |
| May 27 2021 |
8480 |
577.8 |
| May 27 2021 |
11179 |
577.8 |
| May 07 2021 |
22819 |
544.6 |
| May 29 2020 |
14129 |
577.8 |
| May 29 2020 |
19364 |
577.8 |
| May 22 2020 |
14690 |
577.8 |
| May 22 2020 |
19918 |
577.8 |
| May 15 2020 |
13799 |
544.6 |
| May 15 2020 |
18829 |
544.6 |
| May 08 2020 |
14129 |
544.6 |
| May 08 2020 |
19299 |
544.6 |
| May 01 2020 |
14824 |
544.6 |
| May 01 2020 |
20121 |
544.6 |
| Apr 24 2020 |
15366 |
544.6 |
| Apr 24 2020 |
21558 |
544.6 |
| Apr 17 2020 |
15481 |
544.6 |
| Apr 17 2020 |
21991 |
544.6 |
| Apr 10 2020 |
15837 |
544.6 |
| Apr 10 2020 |
22486 |
544.6 |
| Apr 03 2020 |
17915 |
586.43 |
| Apr 03 2020 |
25506 |
586.43 |
| Mar 27 2020 |
18343 |
586.43 |
| Mar 27 2020 |
26173 |
586.43 |
| Mar 20 2020 |
17854 |
564.83 |
| Mar 20 2020 |
25381 |
564.83 |
| Mar 13 2020 |
18000 |
564.83 |
| Mar 13 2020 |
25728 |
564.83 |
| Mar 06 2020 |
18144 |
564.83 |
| Mar 06 2020 |
25971 |
564.83 |
| Feb 28 2020 |
18135 |
564.83 |
| Feb 28 2020 |
25980 |
564.83 |
| Feb 21 2020 |
19781 |
639.13 |
| Feb 21 2020 |
17863 |
562.88 |
| Feb 21 2020 |
25343 |
558.64 |
| Feb 14 2020 |
17916 |
562.88 |
| Feb 14 2020 |
19853 |
639.13 |
| Feb 14 2020 |
25405 |
558.64 |
| Feb 07 2020 |
17811 |
562.88 |
| Feb 07 2020 |
19764 |
639.13 |
| Feb 07 2020 |
25234 |
558.64 |
| Jan 31 2020 |
17848 |
562.88 |
| Jan 31 2020 |
19864 |
639.13 |
| Jan 31 2020 |
25297 |
558.64 |
| Jan 24 2020 |
19309 |
604.98 |
| Jan 24 2020 |
16929 |
543.67 |
| Jan 24 2020 |
24122 |
542.28 |
| Jan 17 2020 |
16764 |
543.67 |
| Jan 17 2020 |
19335 |
604.98 |
| Jan 17 2020 |
23992 |
542.28 |
| Jan 10 2020 |
16761 |
543.67 |
| Jan 10 2020 |
19335 |
604.98 |
| Jan 10 2020 |
23991 |
542.28 |
| Jan 03 2020 |
16769 |
543.67 |
| Jan 03 2020 |
19337 |
604.98 |
| Jan 03 2020 |
24000 |
542.28 |
| Dec 27 2019 |
16758 |
543.67 |
| Dec 27 2019 |
19337 |
604.98 |
| Dec 27 2019 |
23993 |
542.28 |
| Dec 20 2019 |
16758 |
543.67 |
| Dec 20 2019 |
19337 |
604.98 |
| Dec 20 2019 |
23993 |
542.28 |
| Dec 13 2019 |
16759 |
543.67 |
| Dec 13 2019 |
19338 |
604.98 |
| Dec 13 2019 |
23994 |
542.28 |
| Dec 06 2019 |
19338 |
604.98 |
| Dec 06 2019 |
16745 |
543.67 |
| Dec 06 2019 |
23977 |
542.28 |
| Nov 29 2019 |
16694 |
543.67 |
| Nov 29 2019 |
19338 |
604.98 |
| Nov 29 2019 |
23953 |
542.28 |
| Nov 22 2019 |
16694 |
543.67 |
| Nov 22 2019 |
19338 |
604.98 |
| Nov 22 2019 |
23953 |
542.28 |
| Nov 15 2019 |
19338 |
604.98 |
| Nov 15 2019 |
16695 |
543.67 |
| Nov 15 2019 |
23958 |
542.28 |
| Nov 08 2019 |
16708 |
543.67 |
| Nov 08 2019 |
19258 |
604.98 |
| Nov 08 2019 |
23874 |
542.28 |
| Nov 01 2019 |
18811 |
604.98 |
| Nov 01 2019 |
16683 |
543.67 |
| Nov 01 2019 |
23532 |
542.28 |
| Oct 25 2019 |
18811 |
604.98 |
| Oct 25 2019 |
16702 |
543.67 |
| Oct 25 2019 |
23551 |
542.28 |
| Oct 18 2019 |
16702 |
543.67 |
| Oct 18 2019 |
18911 |
604.98 |
| Oct 18 2019 |
23607 |
542.28 |
| Oct 11 2019 |
16703 |
543.67 |
| Oct 11 2019 |
18843 |
604.98 |
| Oct 11 2019 |
23557 |
542.28 |
| Oct 04 2019 |
16732 |
543.67 |
| Oct 04 2019 |
18801 |
604.98 |
| Oct 04 2019 |
23518 |
542.28 |
| Sep 27 2019 |
18804 |
604.98 |
| Sep 27 2019 |
16739 |
543.67 |
| Sep 27 2019 |
23649 |
542.28 |
| Sep 20 2019 |
16756 |
543.67 |
| Sep 20 2019 |
18713 |
604.98 |
| Sep 20 2019 |
23617 |
542.28 |
| Sep 13 2019 |
16750 |
543.67 |
| Sep 13 2019 |
18824 |
604.98 |
| Sep 13 2019 |
23674 |
542.28 |
| Sep 06 2019 |
19271 |
604.98 |
| Sep 06 2019 |
16761 |
543.67 |
| Sep 06 2019 |
24111 |
542.28 |
| Aug 30 2019 |
16949 |
543.67 |
| Aug 30 2019 |
19377 |
604.98 |
| Aug 30 2019 |
24282 |
542.28 |
| Aug 23 2019 |
17066 |
543.67 |
| Aug 23 2019 |
19635 |
604.98 |
| Aug 23 2019 |
24562 |
542.28 |
| Aug 16 2019 |
17041 |
543.67 |
| Aug 16 2019 |
19501 |
604.98 |
| Aug 16 2019 |
24479 |
542.28 |
| Aug 09 2019 |
19567 |
604.98 |
| Aug 09 2019 |
17120 |
543.67 |
| Aug 09 2019 |
24595 |
542.28 |
| Aug 02 2019 |
17268 |
543.67 |
| Aug 02 2019 |
19763 |
604.98 |
| Aug 02 2019 |
24776 |
542.28 |
| Jul 26 2019 |
17356 |
543.67 |
| Jul 26 2019 |
19725 |
604.98 |
| Jul 26 2019 |
24889 |
542.28 |
| Jul 19 2019 |
17437 |
543.67 |
| Jul 19 2019 |
20033 |
604.98 |
| Jul 19 2019 |
25100 |
542.28 |
| Jul 12 2019 |
17587 |
543.67 |
| Jul 12 2019 |
19942 |
604.98 |
| Jul 12 2019 |
25150 |
542.28 |
| Jul 05 2019 |
18030 |
543.67 |
| Jul 05 2019 |
20203 |
604.98 |
| Jul 05 2019 |
25597 |
542.28 |
| Jun 28 2019 |
18236 |
543.67 |
| Jun 28 2019 |
20317 |
604.98 |
| Jun 28 2019 |
25814 |
542.28 |
| Jun 21 2019 |
20266 |
604.98 |
| Jun 21 2019 |
18208 |
543.67 |
| Jun 21 2019 |
25650 |
542.28 |
| Jun 14 2019 |
18383 |
543.67 |
| Jun 14 2019 |
20182 |
604.98 |
| Jun 14 2019 |
25719 |
542.28 |
| Jun 07 2019 |
18611 |
543.67 |
| Jun 07 2019 |
20326 |
604.98 |
| Jun 07 2019 |
25944 |
542.28 |
| May 31 2019 |
20296 |
604.98 |
| May 31 2019 |
19409 |
560.17 |
| May 31 2019 |
25831 |
542.28 |
| May 24 2019 |
19387 |
560.17 |
| May 24 2019 |
20229 |
604.98 |
| May 24 2019 |
25853 |
542.28 |
| May 17 2019 |
20279 |
604.98 |
| May 17 2019 |
20747 |
591.91 |
| May 17 2019 |
27815 |
567.82 |
| May 10 2019 |
20438 |
604.98 |
| May 10 2019 |
20721 |
591.91 |
| May 10 2019 |
27831 |
567.82 |
| May 03 2019 |
20774 |
591.91 |
| May 03 2019 |
20535 |
604.98 |
| May 03 2019 |
27919 |
567.82 |
| Apr 26 2019 |
20757 |
591.91 |
| Apr 26 2019 |
20691 |
604.98 |
| Apr 26 2019 |
27255 |
567.82 |
| Apr 19 2019 |
20913 |
591.91 |
| Apr 19 2019 |
20708 |
604.98 |
| Apr 19 2019 |
27251 |
567.82 |
| Apr 18 2019 |
20719 |
604.98 |
| Apr 18 2019 |
20954 |
591.91 |
| Apr 12 2019 |
21180 |
591.91 |
| Apr 12 2019 |
20725 |
604.98 |
| Apr 12 2019 |
27368 |
567.82 |
| Apr 05 2019 |
20042 |
572.36 |
| Apr 05 2019 |
19918 |
604.98 |
| Apr 05 2019 |
26641 |
567.82 |
| Mar 29 2019 |
19801 |
572.36 |
| Mar 29 2019 |
19736 |
604.98 |
| Mar 29 2019 |
26391 |
567.82 |
| Mar 22 2019 |
19272 |
604.98 |
| Mar 22 2019 |
20603 |
612.29 |
| Mar 22 2019 |
27760 |
608.64 |
| Mar 15 2019 |
20451 |
612.29 |
| Mar 15 2019 |
19394 |
604.98 |
| Mar 15 2019 |
27644 |
608.64 |
| Mar 08 2019 |
18791 |
564.29 |
| Mar 08 2019 |
19071 |
604.98 |
| Mar 08 2019 |
26626 |
591.42 |
| Mar 01 2019 |
18818 |
564.29 |
| Mar 01 2019 |
19226 |
604.98 |
| Mar 01 2019 |
26736 |
591.42 |
| Feb 22 2019 |
18336 |
570.83 |
| Feb 22 2019 |
18830 |
564.29 |
| Feb 22 2019 |
25664 |
567.56 |
| Feb 15 2019 |
18775 |
564.29 |
| Feb 15 2019 |
25197 |
564.29 |
