| Jun 23 2026 |
713 |
306.52 |
| Jun 23 2026 |
797 |
305.49 |
| Jun 23 2026 |
1982 |
304.62 |
| Jun 16 2026 |
211 |
308.27 |
| Jun 16 2026 |
1495 |
294.68 |
| Jun 16 2026 |
1314 |
282.86 |
| Jun 09 2026 |
213 |
308.27 |
| Jun 09 2026 |
1491 |
294.68 |
| Jun 09 2026 |
1312 |
282.86 |
| Jun 02 2026 |
195 |
302.05 |
| Jun 02 2026 |
1498 |
294.68 |
| Jun 02 2026 |
1213 |
279.17 |
| May 26 2026 |
201 |
302.05 |
| May 26 2026 |
1527 |
294.68 |
| May 26 2026 |
1239 |
279.17 |
| May 19 2026 |
209 |
302.05 |
| May 19 2026 |
1503 |
294.68 |
| May 19 2026 |
1217 |
279.17 |
| May 12 2026 |
215 |
302.05 |
| May 12 2026 |
1518 |
294.68 |
| May 12 2026 |
1245 |
279.17 |
| May 05 2026 |
236 |
302.05 |
| May 05 2026 |
1513 |
294.68 |
| May 05 2026 |
1245 |
279.17 |
| Apr 28 2026 |
307 |
302.05 |
| Apr 28 2026 |
1545 |
294.68 |
| Apr 28 2026 |
1301 |
279.17 |
| Apr 21 2026 |
383 |
302.05 |
| Apr 21 2026 |
1564 |
294.68 |
| Apr 21 2026 |
1345 |
279.17 |
| Apr 14 2026 |
402 |
302.05 |
| Apr 14 2026 |
1495 |
294.68 |
| Apr 14 2026 |
1300 |
279.17 |
| Apr 07 2026 |
451 |
302.05 |
| Apr 07 2026 |
1502 |
294.68 |
| Apr 07 2026 |
1316 |
279.17 |
| Mar 31 2026 |
469 |
301.89 |
| Mar 31 2026 |
1507 |
294.68 |
| Mar 31 2026 |
1334 |
279.17 |
| Mar 24 2026 |
478 |
301.89 |
| Mar 24 2026 |
1499 |
294.68 |
| Mar 24 2026 |
1335 |
279.17 |
| Mar 17 2026 |
481 |
301.89 |
| Mar 17 2026 |
1541 |
294.68 |
| Mar 17 2026 |
1365 |
279.17 |
| Mar 10 2026 |
508 |
301.89 |
| Mar 10 2026 |
1532 |
294.68 |
| Mar 10 2026 |
1350 |
279.17 |
| Mar 03 2026 |
509 |
301.89 |
| Mar 03 2026 |
1554 |
294.68 |
| Mar 03 2026 |
1357 |
279.17 |
| Feb 24 2026 |
510 |
301.89 |
| Feb 24 2026 |
1483 |
294.68 |
| Feb 24 2026 |
1306 |
279.17 |
| Feb 17 2026 |
555 |
301.89 |
| Feb 17 2026 |
1502 |
294.68 |
| Feb 17 2026 |
1340 |
279.17 |
| Feb 10 2026 |
576 |
301.89 |
| Feb 10 2026 |
1499 |
294.68 |
| Feb 10 2026 |
1348 |
279.17 |
| Feb 03 2026 |
576 |
301.89 |
| Feb 03 2026 |
1517 |
294.68 |
| Feb 03 2026 |
1355 |
279.17 |
| Jan 27 2026 |
584 |
301.89 |
| Jan 27 2026 |
1514 |
294.68 |
| Jan 27 2026 |
1362 |
279.17 |
| Jan 20 2026 |
589 |
301.89 |
| Jan 20 2026 |
1637 |
299.51 |
| Jan 20 2026 |
1520 |
284.35 |
| Jan 13 2026 |
589 |
301.89 |
| Jan 13 2026 |
1644 |
299.51 |
| Jan 13 2026 |
1526 |
284.35 |
| Jan 06 2026 |
589 |
301.89 |
| Jan 06 2026 |
1644 |
299.51 |
| Jan 06 2026 |
1525 |
284.35 |
| Dec 30 2025 |
589 |
301.89 |
| Dec 30 2025 |
1649 |
299.51 |
| Dec 30 2025 |
1528 |
284.35 |
| Dec 23 2025 |
581 |
301.89 |
| Dec 23 2025 |
1650 |
299.51 |
| Dec 23 2025 |
1525 |
284.35 |
| Dec 16 2025 |
589 |
301.89 |
| Dec 16 2025 |
1650 |
299.51 |
| Dec 16 2025 |
1529 |
284.35 |
| Dec 09 2025 |
589 |
301.89 |
| Dec 09 2025 |
1650 |
299.51 |
| Dec 09 2025 |
1529 |
284.35 |
| Dec 02 2025 |
589 |
301.89 |
| Dec 02 2025 |
1651 |
299.51 |
| Dec 02 2025 |
1529 |
284.35 |
| Nov 25 2025 |
589 |
301.89 |
| Nov 25 2025 |
1651 |
299.51 |
| Nov 25 2025 |
1529 |
284.35 |
| Nov 18 2025 |
589 |
301.89 |
| Nov 18 2025 |
1651 |
299.51 |
| Nov 18 2025 |
1529 |
284.35 |
| Nov 11 2025 |
589 |
301.89 |
| Nov 11 2025 |
1648 |
299.51 |
| Nov 11 2025 |
1526 |
284.35 |
| Nov 04 2025 |
589 |
301.89 |
| Nov 04 2025 |
1648 |
299.51 |
| Nov 04 2025 |
1526 |
284.35 |
| Oct 28 2025 |
593 |
301.89 |
| Oct 28 2025 |
1648 |
299.51 |
| Oct 28 2025 |
1528 |
284.35 |
| Oct 21 2025 |
593 |
301.89 |
| Oct 21 2025 |
1648 |
299.51 |
| Oct 21 2025 |
1530 |
284.35 |
| Oct 14 2025 |
593 |
301.89 |
| Oct 14 2025 |
1648 |
299.51 |
| Oct 14 2025 |
1530 |
284.35 |
| Oct 07 2025 |
593 |
301.89 |
| Oct 07 2025 |
1648 |
299.51 |
| Oct 07 2025 |
1530 |
284.35 |
| Sep 30 2025 |
592 |
301.89 |
| Sep 30 2025 |
1652 |
299.51 |
| Sep 30 2025 |
1531 |
284.35 |
| Sep 23 2025 |
589 |
301.89 |
| Sep 23 2025 |
1664 |
299.51 |
| Sep 23 2025 |
1540 |
284.35 |
| Sep 16 2025 |
593 |
301.89 |
| Sep 16 2025 |
1665 |
299.51 |
| Sep 16 2025 |
1537 |
284.35 |
| Sep 09 2025 |
589 |
301.89 |
| Sep 09 2025 |
1676 |
299.51 |
| Sep 09 2025 |
1539 |
284.35 |
| Sep 02 2025 |
587 |
301.89 |
| Sep 02 2025 |
1620 |
299.51 |
| Sep 02 2025 |
1501 |
284.35 |
| Aug 26 2025 |
579 |
301.89 |
| Aug 26 2025 |
1662 |
299.51 |
| Aug 26 2025 |
1544 |
284.35 |
| Aug 19 2025 |
590 |
301.89 |
| Aug 19 2025 |
1640 |
299.51 |
| Aug 19 2025 |
1536 |
284.35 |
| Aug 12 2025 |
594 |
301.89 |
| Aug 12 2025 |
1625 |
299.51 |
| Aug 12 2025 |
1523 |
284.35 |
| Aug 05 2025 |
615 |
301.89 |
| Aug 05 2025 |
1628 |
299.51 |
| Aug 05 2025 |
1535 |
284.35 |
| Jul 29 2025 |
608 |
301.89 |
| Jul 29 2025 |
1588 |
299.51 |
| Jul 29 2025 |
1530 |
284.35 |
| Jul 22 2025 |
783 |
313.29 |
| Jul 22 2025 |
1588 |
297.51 |
| Jul 22 2025 |
1564 |
284.35 |
| Jul 15 2025 |
796 |
313.29 |
| Jul 15 2025 |
1590 |
297.51 |
| Jul 15 2025 |
1578 |
284.35 |
| Jul 08 2025 |
792 |
313.29 |
| Jul 08 2025 |
1579 |
297.51 |
| Jul 08 2025 |
1581 |
284.35 |
| Jul 01 2025 |
842 |
316.06 |
| Jul 01 2025 |
2654 |
316.06 |
