| May 18 2023 |
5855 |
454.95 |
| May 18 2023 |
8770 |
454.95 |
| May 11 2023 |
5796 |
454.95 |
| May 11 2023 |
8759 |
454.95 |
| May 04 2023 |
5708 |
454.95 |
| May 04 2023 |
8528 |
454.95 |
| Apr 27 2023 |
5687 |
454.95 |
| Apr 27 2023 |
8442 |
454.95 |
| Apr 20 2023 |
5681 |
454.95 |
| Apr 20 2023 |
8457 |
454.95 |
| Apr 13 2023 |
5660 |
454.95 |
| Apr 13 2023 |
8444 |
454.95 |
| Apr 06 2023 |
5672 |
454.95 |
| Apr 06 2023 |
8220 |
454.95 |
| Mar 30 2023 |
5638 |
454.95 |
| Mar 30 2023 |
7924 |
454.95 |
| Mar 23 2023 |
5649 |
454.95 |
| Mar 23 2023 |
7921 |
454.95 |
| Mar 16 2023 |
5603 |
454.95 |
| Mar 16 2023 |
7873 |
454.95 |
| Mar 09 2023 |
5608 |
454.95 |
| Mar 09 2023 |
7859 |
454.95 |
| Mar 02 2023 |
5542 |
454.95 |
| Mar 02 2023 |
7814 |
454.95 |
| Feb 23 2023 |
5540 |
454.95 |
| Feb 23 2023 |
7821 |
454.95 |
| Feb 16 2023 |
5539 |
454.95 |
| Feb 16 2023 |
7823 |
454.95 |
| Feb 09 2023 |
5535 |
454.95 |
| Feb 09 2023 |
7728 |
454.95 |
| Feb 02 2023 |
5521 |
454.95 |
| Feb 02 2023 |
7689 |
454.95 |
| Jan 26 2023 |
5493 |
454.95 |
| Jan 26 2023 |
7561 |
454.95 |
| Jan 19 2023 |
5477 |
454.95 |
| Jan 19 2023 |
7539 |
454.95 |
| Jan 12 2023 |
5466 |
454.95 |
| Jan 12 2023 |
7528 |
454.95 |
| Jan 05 2023 |
5466 |
454.95 |
| Jan 05 2023 |
7555 |
454.95 |
| Dec 29 2022 |
5467 |
454.95 |
| Dec 29 2022 |
7556 |
454.95 |
| Dec 22 2022 |
5467 |
454.95 |
| Dec 22 2022 |
7556 |
454.95 |
| Dec 15 2022 |
5466 |
454.95 |
| Dec 15 2022 |
7567 |
454.95 |
| Dec 08 2022 |
5469 |
454.95 |
| Dec 08 2022 |
7572 |
454.95 |
| Dec 01 2022 |
5469 |
454.95 |
| Dec 01 2022 |
7572 |
454.95 |
| Nov 24 2022 |
5469 |
454.95 |
| Nov 24 2022 |
7578 |
454.95 |
| Nov 17 2022 |
5460 |
454.95 |
| Nov 17 2022 |
7568 |
454.95 |
| Nov 10 2022 |
5461 |
454.95 |
| Nov 10 2022 |
7568 |
454.95 |
| Nov 03 2022 |
5462 |
454.95 |
| Nov 03 2022 |
7556 |
454.95 |
| Oct 27 2022 |
5461 |
454.95 |
| Oct 27 2022 |
7557 |
454.95 |
| Oct 20 2022 |
5460 |
454.95 |
| Oct 20 2022 |
7604 |
454.95 |
| Oct 13 2022 |
5460 |
454.95 |
| Oct 13 2022 |
7523 |
454.95 |
| Oct 06 2022 |
5475 |
454.95 |
| Oct 06 2022 |
7488 |
454.95 |
| Sep 29 2022 |
5483 |
454.95 |
| Sep 29 2022 |
7475 |
454.95 |
| Sep 22 2022 |
5472 |
454.95 |
| Sep 22 2022 |
7449 |
454.95 |
| Sep 15 2022 |
5463 |
454.95 |
| Sep 15 2022 |
7498 |
454.95 |
| Sep 08 2022 |
5447 |
454.95 |
| Sep 08 2022 |
7498 |
454.95 |
| Sep 01 2022 |
5389 |
454.95 |
| Sep 01 2022 |
7502 |
454.95 |
| Aug 25 2022 |
5371 |
454.95 |
| Aug 25 2022 |
7481 |
454.95 |
| Aug 18 2022 |
5385 |
454.95 |
| Aug 18 2022 |
7504 |
454.95 |
| Aug 11 2022 |
5378 |
454.95 |
| Aug 11 2022 |
7425 |
454.95 |
| Aug 04 2022 |
5377 |
454.95 |
| Aug 04 2022 |
7422 |
454.95 |
| Jul 28 2022 |
5306 |
454.95 |
| Jul 28 2022 |
7338 |
454.95 |
| Jul 21 2022 |
5275 |
454.95 |
| Jul 21 2022 |
7298 |
454.95 |
| Jul 14 2022 |
5277 |
454.95 |
| Jul 14 2022 |
7296 |
454.95 |
| Jul 07 2022 |
5246 |
454.95 |
| Jul 07 2022 |
7113 |
454.95 |
| Jun 30 2022 |
5252 |
454.95 |
| Jun 30 2022 |
7095 |
454.95 |
| Jun 23 2022 |
5285 |
454.95 |
| Jun 23 2022 |
7101 |
454.95 |
| Jun 16 2022 |
5258 |
454.95 |
| Jun 16 2022 |
7082 |
454.95 |
| Jun 09 2022 |
5246 |
454.95 |
| Jun 09 2022 |
7138 |
454.95 |
| Jun 02 2022 |
5190 |
454.95 |
| Jun 02 2022 |
7145 |
454.95 |
| May 26 2022 |
5137 |
454.95 |
| May 26 2022 |
7101 |
454.95 |
| May 19 2022 |
5015 |
454.95 |
| May 19 2022 |
7065 |
454.95 |
| May 12 2022 |
5009 |
454.95 |
| May 12 2022 |
7034 |
454.95 |
| May 05 2022 |
4938 |
454.95 |
| May 05 2022 |
6701 |
454.95 |
| Apr 28 2022 |
4927 |
454.95 |
| Apr 28 2022 |
6889 |
454.95 |
| Apr 21 2022 |
4755 |
454.95 |
| Apr 21 2022 |
6503 |
454.95 |
| Apr 14 2022 |
4718 |
454.95 |
| Apr 14 2022 |
6495 |
454.95 |
| Apr 07 2022 |
4712 |
454.95 |
| Apr 07 2022 |
6492 |
454.95 |
| Mar 31 2022 |
4718 |
454.95 |
| Mar 31 2022 |
6402 |
454.95 |
| Mar 24 2022 |
4666 |
454.95 |
| Mar 24 2022 |
6301 |
454.95 |
| Mar 17 2022 |
4601 |
454.95 |
| Mar 17 2022 |
6279 |
454.95 |
| Mar 10 2022 |
4603 |
454.95 |
| Mar 10 2022 |
6250 |
454.95 |
| Mar 03 2022 |
4666 |
454.95 |
| Mar 03 2022 |
6248 |
454.95 |
| Feb 24 2022 |
4637 |
454.95 |
| Feb 24 2022 |
6199 |
454.95 |
| Feb 17 2022 |
4531 |
454.95 |
| Feb 17 2022 |
5560 |
454.95 |
| Feb 10 2022 |
4563 |
454.95 |
| Feb 10 2022 |
5483 |
454.95 |
| Feb 03 2022 |
3204 |
416.32 |
| Feb 03 2022 |
3694 |
416.32 |
| Jan 27 2022 |
3188 |
416.32 |
| Jan 27 2022 |
3703 |
416.32 |
| Jan 20 2022 |
4714 |
458.97 |
| Jan 20 2022 |
7524 |
458.97 |
| Jan 13 2022 |
4779 |
458.97 |
| Jan 13 2022 |
7561 |
458.97 |
| Jan 06 2022 |
4779 |
458.97 |
| Jan 06 2022 |
7561 |
458.97 |
| Dec 30 2021 |
4789 |
458.97 |
| Dec 30 2021 |
7565 |
458.97 |
| Dec 23 2021 |
4789 |
458.97 |
| Dec 23 2021 |
7565 |
458.97 |
| Dec 16 2021 |
4789 |
458.97 |
| Dec 16 2021 |
7565 |
458.97 |
| Dec 09 2021 |
4789 |
458.97 |
| Dec 09 2021 |
7565 |
458.97 |
| Dec 02 2021 |
4798 |
458.97 |
| Dec 02 2021 |
7569 |
458.97 |
| Nov 25 2021 |
4798 |
458.97 |
| Nov 25 2021 |
7569 |
458.97 |
| Nov 18 2021 |
4798 |
458.97 |
| Nov 18 2021 |
7569 |
458.97 |
| Nov 11 2021 |
4798 |
458.97 |
| Nov 11 2021 |
7569 |
458.97 |
| Nov 04 2021 |
4798 |
458.97 |
| Nov 04 2021 |
7584 |
458.97 |
| Oct 28 2021 |
4798 |
458.97 |
| Oct 28 2021 |
7584 |
458.97 |
| Oct 21 2021 |
4798 |
458.97 |
| Oct 21 2021 |
7584 |
458.97 |
| Oct 14 2021 |
4798 |
458.97 |
| Oct 14 2021 |
7596 |
458.97 |
| Oct 07 2021 |
4802 |
458.97 |
| Oct 07 2021 |
7600 |
458.97 |
| Sep 30 2021 |
4750 |
458.97 |
| Sep 30 2021 |
7552 |
458.97 |
| Sep 23 2021 |
4620 |
458.97 |
| Sep 23 2021 |
7415 |
458.97 |
| Sep 16 2021 |
4574 |
458.97 |
| Sep 16 2021 |
7282 |
458.97 |
| Sep 09 2021 |
4561 |
458.97 |
| Sep 09 2021 |
7287 |
458.97 |
| Sep 02 2021 |
4377 |
458.97 |
| Sep 02 2021 |
7106 |
458.97 |
| Aug 26 2021 |
4434 |
458.97 |
| Aug 26 2021 |
7279 |
458.97 |
| Aug 19 2021 |
4275 |
458.97 |
| Aug 19 2021 |
7216 |
458.97 |
| Aug 12 2021 |
4310 |
458.97 |
| Aug 12 2021 |
7254 |
458.97 |
| Aug 05 2021 |
4320 |
458.97 |
| Aug 05 2021 |
7284 |
458.97 |
| Jul 29 2021 |
6881 |
496.55 |
| Jul 29 2021 |
4362 |
458.97 |
| Jul 29 2021 |
7653 |
468.36 |
| Jul 22 2021 |
6866 |
496.55 |
| Jul 22 2021 |
4306 |
458.97 |
| Jul 22 2021 |
7590 |
468.36 |
| Jul 15 2021 |
7198 |
496.55 |
| Jul 15 2021 |
4358 |
458.97 |
| Jul 15 2021 |
7651 |
468.36 |
| Jul 08 2021 |
7217 |
496.55 |
| Jul 08 2021 |
4511 |
458.97 |
| Jul 08 2021 |
7799 |
468.36 |
| Jul 01 2021 |
7287 |
496.55 |
| Jul 01 2021 |
4066 |
439.59 |
| Jul 01 2021 |
7203 |
450.98 |
| Jun 24 2021 |
7315 |
496.55 |
| Jun 24 2021 |
4159 |
439.59 |
| Jun 24 2021 |
7310 |
450.98 |
| Jun 17 2021 |
7265 |
496.55 |
| Jun 17 2021 |
4079 |
439.59 |
| Jun 17 2021 |
7231 |
450.98 |
| Jun 10 2021 |
7181 |
496.55 |
| Jun 10 2021 |
4013 |
439.59 |
| Jun 10 2021 |
7068 |
450.98 |
| Jun 03 2021 |
7064 |
450.98 |
| May 27 2021 |
7109 |
496.55 |
| May 27 2021 |
3864 |
439.59 |
| May 27 2021 |
6600 |
450.98 |
| May 07 2021 |
12782 |
449.77 |
| Feb 05 2021 |
835 |
377.69 |
| Feb 05 2021 |
1367 |
377.69 |
| Jan 29 2021 |
850 |
377.69 |
| Jan 29 2021 |
1396 |
377.69 |
| Jan 22 2021 |
3300 |
460.97 |
| Jan 22 2021 |
5309 |
460.97 |
| Jan 15 2021 |
3415 |
460.97 |
| Jan 15 2021 |
5404 |
460.97 |
| Jan 08 2021 |
3415 |
460.97 |
| Jan 08 2021 |
5386 |
460.97 |
| Jan 01 2021 |
3395 |
460.97 |
| Jan 01 2021 |
5348 |
460.97 |
| Dec 25 2020 |
3395 |
460.97 |
| Dec 25 2020 |
5348 |
460.97 |
| Dec 18 2020 |
3395 |
460.97 |
| Dec 18 2020 |
5348 |
460.97 |
| Dec 11 2020 |
3395 |
460.97 |
| Dec 11 2020 |
5335 |
460.97 |
| Dec 04 2020 |
3360 |
460.97 |
| Dec 04 2020 |
5312 |
460.97 |
| Nov 27 2020 |
3360 |
460.97 |
| Nov 27 2020 |
5312 |
460.97 |
| Nov 20 2020 |
3360 |
460.97 |
| Nov 20 2020 |
5312 |
460.97 |
| Nov 13 2020 |
3360 |
460.97 |
| Nov 13 2020 |
5312 |
460.97 |
| Nov 06 2020 |
3360 |
460.97 |
| Nov 06 2020 |
5396 |
460.97 |
| Oct 30 2020 |
3356 |
460.97 |
| Oct 30 2020 |
5339 |
460.97 |
| Oct 23 2020 |
3356 |
460.97 |
| Oct 23 2020 |
5293 |
460.97 |
| Oct 16 2020 |
3334 |
460.97 |
| Oct 16 2020 |
5292 |
460.97 |
| Oct 09 2020 |
3300 |
460.97 |
| Oct 09 2020 |
5259 |
460.97 |
| Oct 02 2020 |
3091 |
460.97 |
| Oct 02 2020 |
4988 |
460.97 |
| Sep 25 2020 |
3140 |
460.97 |
| Sep 25 2020 |
5034 |
460.97 |
| Sep 18 2020 |
3161 |
460.97 |
| Sep 18 2020 |
5052 |
460.97 |
| Sep 11 2020 |
3208 |
460.97 |
| Sep 11 2020 |
4823 |
460.97 |
| Sep 04 2020 |
3430 |
460.97 |
| Sep 04 2020 |
5405 |
460.97 |
| Aug 28 2020 |
3790 |
460.97 |
| Aug 28 2020 |
5806 |
460.97 |
| Aug 21 2020 |
4077 |
460.97 |
| Aug 21 2020 |
6269 |
460.97 |
| Aug 14 2020 |
4230 |
460.97 |
| Aug 14 2020 |
6502 |
460.97 |
| Aug 07 2020 |
4573 |
460.97 |
| Aug 07 2020 |
6985 |
460.97 |
| Jul 31 2020 |
4963 |
460.97 |
| Jul 31 2020 |
6574 |
496.55 |
| Jul 31 2020 |
8297 |
472.83 |
| Jul 24 2020 |
5377 |
460.97 |
| Jul 24 2020 |
6847 |
496.55 |
| Jul 24 2020 |
8834 |
472.83 |
| Jul 17 2020 |
5837 |
460.97 |
| Jul 17 2020 |
7308 |
496.55 |
| Jul 17 2020 |
9256 |
472.83 |
| Jul 10 2020 |
7636 |
496.55 |
| Jul 10 2020 |
6315 |
460.97 |
| Jul 10 2020 |
9799 |
472.83 |
| Jul 03 2020 |
4782 |
434.47 |
| Jul 03 2020 |
7840 |
496.55 |
| Jul 03 2020 |
7939 |
449.99 |
| Jun 26 2020 |
5124 |
434.47 |
| Jun 26 2020 |
8164 |
496.55 |
| Jun 26 2020 |
8374 |
449.99 |
| Jun 19 2020 |
5285 |
434.47 |
| Jun 19 2020 |
8381 |
496.55 |
| Jun 19 2020 |
8691 |
449.99 |
| Jun 12 2020 |
5462 |
434.47 |
| Jun 12 2020 |
8794 |
496.55 |
| Jun 12 2020 |
8970 |
449.99 |
| Jun 05 2020 |
5669 |
434.47 |
| Jun 05 2020 |
8984 |
496.55 |
| Jun 05 2020 |
9255 |
449.99 |
| May 29 2020 |
5907 |
434.47 |
| May 29 2020 |
9284 |
496.55 |
| May 29 2020 |
9542 |
449.99 |
| May 22 2020 |
9575 |
496.55 |
| May 22 2020 |
6146 |
434.47 |
| May 22 2020 |
9882 |
449.99 |
| May 15 2020 |
6277 |
434.47 |
| May 15 2020 |
10080 |
496.55 |
| May 15 2020 |
10221 |
449.99 |
| May 08 2020 |
6402 |
434.47 |
| May 08 2020 |
8709 |
472.72 |
| May 08 2020 |
10448 |
449.77 |
| May 01 2020 |
9176 |
472.72 |
| May 01 2020 |
6725 |
434.47 |
| May 01 2020 |
11006 |
449.77 |
| Apr 24 2020 |
6959 |
434.47 |
| Apr 24 2020 |
9689 |
474.36 |
| Apr 24 2020 |
10101 |
436.45 |
| Apr 17 2020 |
9393 |
466.26 |
| Apr 17 2020 |
7000 |
434.47 |
| Apr 17 2020 |
8999 |
425.53 |
| Apr 10 2020 |
9660 |
466.26 |
| Apr 10 2020 |
7164 |
434.47 |
| Apr 10 2020 |
9198 |
425.53 |
| Apr 03 2020 |
7334 |
434.47 |
| Apr 03 2020 |
10017 |
466.26 |
| Apr 03 2020 |
9484 |
425.53 |
| Mar 27 2020 |
5306 |
466.68 |
| Mar 27 2020 |
7355 |
432.74 |
| Mar 27 2020 |
9359 |
454.96 |
| Mar 27 2020 |
7215 |
405.08 |
| Mar 20 2020 |
5407 |
466.68 |
| Mar 20 2020 |
7453 |
432.74 |
| Mar 20 2020 |
9528 |
454.96 |
| Mar 20 2020 |
7321 |
405.08 |
| Mar 13 2020 |
7828 |
435.54 |
| Mar 13 2020 |
5318 |
466.68 |
| Mar 13 2020 |
7503 |
432.74 |
| Mar 13 2020 |
7412 |
405.08 |
| Mar 06 2020 |
7553 |
432.74 |
| Mar 06 2020 |
5394 |
466.68 |
| Mar 06 2020 |
7965 |
435.54 |
| Mar 06 2020 |
7487 |
405.08 |
| Feb 28 2020 |
7538 |
432.74 |
| Feb 28 2020 |
5603 |
466.68 |
| Feb 28 2020 |
8039 |
435.54 |
| Feb 28 2020 |
7525 |
405.08 |
| Feb 21 2020 |
6764 |
423.26 |
| Feb 21 2020 |
5387 |
466.68 |
| Feb 21 2020 |
7435 |
432.74 |
| Feb 21 2020 |
7440 |
405.08 |
| Feb 14 2020 |
7465 |
432.74 |
| Feb 14 2020 |
5467 |
466.68 |
| Feb 14 2020 |
6780 |
423.26 |
| Feb 14 2020 |
7463 |
405.08 |
| Feb 07 2020 |
5535 |
466.68 |
| Feb 07 2020 |
9546 |
454.24 |
| Feb 07 2020 |
6767 |
423.26 |
| Feb 07 2020 |
7942 |
409.43 |
| Jan 31 2020 |
5542 |
466.68 |
| Jan 31 2020 |
8567 |
444.06 |
| Jan 31 2020 |
6807 |
423.26 |
| Jan 31 2020 |
7954 |
409.43 |
| Jan 24 2020 |
6797 |
423.26 |
| Jan 24 2020 |
5539 |
466.68 |
| Jan 24 2020 |
5612 |
412.76 |
| Jan 24 2020 |
7949 |
409.43 |
| Jan 17 2020 |
5539 |
466.68 |
| Jan 17 2020 |
5585 |
412.76 |
| Jan 17 2020 |
6802 |
423.26 |
| Jan 17 2020 |
7916 |
409.43 |
| Jan 10 2020 |
5581 |
412.76 |
| Jan 10 2020 |
5539 |
466.68 |
| Jan 10 2020 |
6802 |
423.26 |
| Jan 10 2020 |
7914 |
409.43 |
| Jan 03 2020 |
5540 |
466.68 |
| Jan 03 2020 |
5587 |
412.76 |
| Jan 03 2020 |
6804 |
423.26 |
| Jan 03 2020 |
7921 |
409.43 |
| Dec 27 2019 |
5561 |
466.68 |
| Dec 27 2019 |
5584 |
412.76 |
| Dec 27 2019 |
6804 |
423.26 |
| Dec 27 2019 |
7919 |
409.43 |
| Dec 20 2019 |
5584 |
412.76 |
| Dec 20 2019 |
5561 |
466.68 |
| Dec 20 2019 |
6804 |
423.26 |
| Dec 20 2019 |
7919 |
409.43 |
| Dec 13 2019 |
5561 |
466.68 |
| Dec 13 2019 |
5584 |
412.76 |
| Dec 13 2019 |
6804 |
423.26 |
| Dec 13 2019 |
7919 |
409.43 |
| Dec 06 2019 |
6804 |
423.26 |
| Dec 06 2019 |
5578 |
412.76 |
| Dec 06 2019 |
5561 |
466.68 |
| Dec 06 2019 |
7915 |
409.43 |
| Nov 29 2019 |
5568 |
412.76 |
| Nov 29 2019 |
5561 |
466.68 |
| Nov 29 2019 |
6804 |
423.26 |
| Nov 29 2019 |
7920 |
409.43 |
| Nov 22 2019 |
5561 |
466.68 |
| Nov 22 2019 |
5568 |
412.76 |
| Nov 22 2019 |
6804 |
423.26 |
| Nov 22 2019 |
7920 |
409.43 |
| Nov 15 2019 |
6804 |
423.26 |
| Nov 15 2019 |
5561 |
466.68 |
| Nov 15 2019 |
5569 |
412.76 |
| Nov 15 2019 |
7924 |
409.43 |
| Nov 08 2019 |
5571 |
412.76 |
| Nov 08 2019 |
5561 |
466.68 |
| Nov 08 2019 |
6784 |
423.26 |
| Nov 08 2019 |
7898 |
409.43 |
| Nov 01 2019 |
6645 |
423.26 |
| Nov 01 2019 |
5567 |
412.76 |
| Nov 01 2019 |
5561 |
466.68 |
| Nov 01 2019 |
7790 |
409.43 |
| Oct 25 2019 |
6645 |
423.26 |
| Oct 25 2019 |
5579 |
412.76 |
| Oct 25 2019 |
5562 |
466.68 |
| Oct 25 2019 |
7800 |
409.43 |
| Oct 18 2019 |
5562 |
466.68 |
| Oct 18 2019 |
5579 |
412.76 |
| Oct 18 2019 |
6666 |
423.26 |
| Oct 18 2019 |
7809 |
409.43 |
| Oct 11 2019 |
5566 |
466.68 |
| Oct 11 2019 |
5577 |
412.76 |
| Oct 11 2019 |
6654 |
423.26 |
| Oct 11 2019 |
7808 |
409.43 |
| Oct 04 2019 |
5585 |
412.76 |
| Oct 04 2019 |
5560 |
466.68 |
| Oct 04 2019 |
6645 |
423.26 |
| Oct 04 2019 |
7802 |
409.43 |
| Sep 27 2019 |
6645 |
423.26 |
| Sep 27 2019 |
5578 |
412.76 |
| Sep 27 2019 |
5560 |
466.68 |
| Sep 27 2019 |
7878 |
409.43 |
| Sep 20 2019 |
5587 |
412.76 |
| Sep 20 2019 |
5616 |
466.68 |
| Sep 20 2019 |
6635 |
423.26 |
| Sep 20 2019 |
7885 |
409.43 |
| Sep 13 2019 |
5558 |
412.76 |
| Sep 13 2019 |
5697 |
466.68 |
| Sep 13 2019 |
6681 |
423.26 |
| Sep 13 2019 |
7904 |
409.43 |
| Sep 06 2019 |
6827 |
423.26 |
| Sep 06 2019 |
5710 |
466.68 |
| Sep 06 2019 |
5554 |
412.76 |
| Sep 06 2019 |
8033 |
409.43 |
| Aug 30 2019 |
5608 |
412.76 |
| Aug 30 2019 |
5772 |
466.68 |
| Aug 30 2019 |
6872 |
423.26 |
| Aug 30 2019 |
8087 |
409.43 |
| Aug 23 2019 |
5853 |
466.68 |
| Aug 23 2019 |
5651 |
412.76 |
| Aug 23 2019 |
6951 |
423.26 |
| Aug 23 2019 |
8167 |
409.43 |
| Aug 16 2019 |
5690 |
412.76 |
| Aug 16 2019 |
5889 |
466.68 |
| Aug 16 2019 |
6933 |
423.26 |
| Aug 16 2019 |
8174 |
409.43 |
| Aug 09 2019 |
6947 |
423.26 |
| Aug 09 2019 |
5699 |
412.76 |
| Aug 09 2019 |
5901 |
466.68 |
| Aug 09 2019 |
8206 |
409.43 |
| Aug 02 2019 |
5960 |
466.68 |
| Aug 02 2019 |
5750 |
412.76 |
| Aug 02 2019 |
7002 |
423.26 |
| Aug 02 2019 |
7953 |
406.89 |
| Jul 26 2019 |
5823 |
412.76 |
| Jul 26 2019 |
5975 |
466.68 |
| Jul 26 2019 |
7032 |
423.26 |
| Jul 26 2019 |
8033 |
406.89 |
| Jul 19 2019 |
5824 |
412.76 |
| Jul 19 2019 |
6040 |
466.68 |
| Jul 19 2019 |
7170 |
423.26 |
| Jul 19 2019 |
8071 |
406.89 |
| Jul 12 2019 |
5960 |
412.76 |
| Jul 12 2019 |
6031 |
466.68 |
| Jul 12 2019 |
7196 |
423.26 |
| Jul 12 2019 |
8219 |
406.89 |
| Jul 05 2019 |
7228 |
423.2 |
| Jul 05 2019 |
6066 |
466.68 |
| Jul 05 2019 |
7374 |
423.26 |
| Jul 05 2019 |
9677 |
416.39 |
| Jun 28 2019 |
7331 |
423.2 |
| Jun 28 2019 |
6146 |
466.68 |
| Jun 28 2019 |
7441 |
423.26 |
| Jun 28 2019 |
9817 |
416.39 |
| Jun 21 2019 |
7434 |
423.26 |
| Jun 21 2019 |
7309 |
423.2 |
| Jun 21 2019 |
6086 |
466.68 |
| Jun 21 2019 |
9744 |
416.39 |
| Jun 14 2019 |
7432 |
423.2 |
| Jun 14 2019 |
5975 |
466.68 |
| Jun 14 2019 |
7431 |
423.26 |
| Jun 14 2019 |
9791 |
416.39 |
| Jun 07 2019 |
7570 |
423.2 |
| Jun 07 2019 |
6031 |
466.68 |
| Jun 07 2019 |
7491 |
423.26 |
| Jun 07 2019 |
9933 |
416.39 |
| May 31 2019 |
7605 |
424.48 |
| May 31 2019 |
7556 |
423.2 |
| May 31 2019 |
6134 |
466.68 |
| May 31 2019 |
9534 |
413.3 |
| May 24 2019 |
7596 |
423.2 |
| May 24 2019 |
6059 |
466.68 |
| May 24 2019 |
7582 |
424.48 |
| May 24 2019 |
9592 |
413.3 |
| May 17 2019 |
7596 |
424.48 |
| May 17 2019 |
7662 |
423.2 |
| May 17 2019 |
6160 |
466.68 |
| May 17 2019 |
9603 |
413.3 |
| May 10 2019 |
7643 |
424.48 |
| May 10 2019 |
6147 |
466.68 |
| May 10 2019 |
7651 |
423.2 |
| May 10 2019 |
9540 |
413.3 |
| May 03 2019 |
7688 |
423.2 |
| May 03 2019 |
6220 |
466.68 |
| May 03 2019 |
7702 |
424.48 |
| May 03 2019 |
9569 |
413.3 |
| Apr 26 2019 |
7695 |
423.2 |
| Apr 26 2019 |
6217 |
466.68 |
| Apr 26 2019 |
7776 |
424.48 |
| Apr 26 2019 |
9396 |
413.3 |
| Apr 19 2019 |
7813 |
423.2 |
| Apr 19 2019 |
6265 |
466.68 |
| Apr 19 2019 |
8282 |
429.66 |
| Apr 19 2019 |
9373 |
413.3 |
| Apr 18 2019 |
8288 |
429.66 |
| Apr 18 2019 |
7825 |
423.2 |
| Apr 18 2019 |
6274 |
466.68 |
| Apr 12 2019 |
7921 |
423.2 |
| Apr 12 2019 |
6275 |
466.68 |
| Apr 12 2019 |
8278 |
429.66 |
| Apr 12 2019 |
9434 |
413.3 |
| Apr 05 2019 |
7753 |
423.2 |
| Apr 05 2019 |
6189 |
466.68 |
| Apr 05 2019 |
7925 |
429.66 |
| Apr 05 2019 |
9161 |
413.3 |
| Mar 29 2019 |
7447 |
421.02 |
| Mar 29 2019 |
11143 |
463.27 |
| Mar 29 2019 |
10251 |
422.55 |
| Mar 22 2019 |
10965 |
463.27 |
| Mar 22 2019 |
7388 |
421.02 |
| Mar 22 2019 |
10168 |
422.55 |
| Mar 15 2019 |
7382 |
421.02 |
| Mar 15 2019 |
12558 |
479.23 |
| Mar 15 2019 |
11954 |
436.23 |
| Mar 08 2019 |
7315 |
421.02 |
| Mar 08 2019 |
9353 |
446.37 |
| Mar 08 2019 |
11775 |
436.23 |
| Mar 01 2019 |
7335 |
421.02 |
| Mar 01 2019 |
9425 |
446.37 |
| Mar 01 2019 |
11828 |
436.23 |
| Feb 22 2019 |
10900 |
461.43 |
| Feb 22 2019 |
7363 |
421.02 |
| Feb 22 2019 |
12537 |
441.22 |
| Feb 15 2019 |
7311 |
421.02 |
| Feb 15 2019 |
10843 |
461.43 |
| Feb 15 2019 |
12438 |
441.22 |
| Feb 08 2019 |
7262 |
421.02 |
| Feb 08 2019 |
10792 |
461.43 |
| Feb 08 2019 |
12339 |
441.22 |
| Feb 01 2019 |
11394 |
467.86 |
| Feb 01 2019 |
15700 |
467.86 |
| Jan 25 2019 |
11411 |
467.86 |
| Jan 25 2019 |
15751 |
467.86 |
| Jan 18 2019 |
11463 |
467.86 |
| Jan 18 2019 |
15794 |
467.86 |
| Jan 11 2019 |
11463 |
467.86 |
| Jan 11 2019 |
15781 |
467.86 |
| Jan 04 2019 |
11464 |
467.86 |
| Jan 04 2019 |
15788 |
467.86 |
| Dec 28 2018 |
11464 |
467.86 |
| Dec 28 2018 |
15788 |
467.86 |
| Dec 21 2018 |
11464 |
467.86 |
| Dec 21 2018 |
15788 |
467.86 |
| Dec 14 2018 |
11464 |
467.86 |
| Dec 14 2018 |
15788 |
467.86 |
| Dec 07 2018 |
11464 |
467.86 |
| Dec 07 2018 |
15779 |
467.86 |
| Nov 30 2018 |
11464 |
467.86 |
| Nov 30 2018 |
15779 |
467.86 |
| Nov 23 2018 |
11464 |
467.86 |
| Nov 23 2018 |
15779 |
467.86 |
| Nov 16 2018 |
11464 |
467.86 |
| Nov 16 2018 |
15779 |
467.86 |
| Nov 09 2018 |
11465 |
467.86 |
| Nov 09 2018 |
15780 |
467.86 |
| Nov 02 2018 |
11465 |
467.86 |
| Nov 02 2018 |
15746 |
467.86 |
| Oct 26 2018 |
11463 |
467.86 |
| Oct 26 2018 |
15743 |
467.86 |
| Oct 19 2018 |
11484 |
467.86 |
| Oct 19 2018 |
15764 |
467.86 |
| Oct 12 2018 |
11427 |
467.86 |
| Oct 12 2018 |
15708 |
467.86 |
| Oct 05 2018 |
11457 |
467.86 |
| Oct 05 2018 |
15838 |
467.86 |
| Sep 28 2018 |
11200 |
467.86 |
| Sep 28 2018 |
15451 |
467.86 |
| Sep 21 2018 |
11164 |
467.86 |
| Sep 21 2018 |
15431 |
467.86 |
| Sep 14 2018 |
11212 |
467.86 |
| Sep 14 2018 |
15471 |
467.86 |
| Sep 07 2018 |
11412 |
467.86 |
| Sep 07 2018 |
15762 |
467.86 |
| Aug 31 2018 |
11458 |
467.86 |
| Aug 31 2018 |
15846 |
467.86 |
