| May 23 2024 |
3091 |
355.42 |
| May 23 2024 |
4533 |
355.42 |
| May 22 2024 |
3092 |
355.42 |
| May 22 2024 |
4538 |
355.42 |
| May 15 2024 |
3068 |
355.42 |
| May 15 2024 |
4341 |
355.42 |
| May 08 2024 |
3034 |
355.42 |
| May 08 2024 |
4310 |
355.42 |
| May 01 2024 |
3058 |
355.42 |
| May 01 2024 |
4386 |
355.42 |
| Apr 24 2024 |
5967 |
393.5 |
| Apr 24 2024 |
8562 |
393.5 |
| Apr 17 2024 |
5935 |
393.5 |
| Apr 17 2024 |
8725 |
393.5 |
| Apr 10 2024 |
5934 |
393.5 |
| Apr 10 2024 |
8697 |
393.5 |
| Apr 03 2024 |
5910 |
393.5 |
| Apr 03 2024 |
8680 |
393.5 |
| Mar 27 2024 |
5905 |
393.5 |
| Mar 27 2024 |
8704 |
393.5 |
| Mar 21 2024 |
5937 |
393.5 |
| Mar 21 2024 |
8723 |
393.5 |
| Mar 14 2024 |
5901 |
393.5 |
| Mar 14 2024 |
8626 |
393.5 |
| Mar 07 2024 |
5936 |
393.5 |
| Mar 07 2024 |
8652 |
393.5 |
| Feb 29 2024 |
5944 |
393.5 |
| Feb 29 2024 |
8717 |
393.5 |
| Feb 22 2024 |
5910 |
393.5 |
| Feb 22 2024 |
8677 |
393.5 |
| Feb 15 2024 |
5923 |
393.5 |
| Feb 15 2024 |
8659 |
393.5 |
| Feb 08 2024 |
5922 |
393.5 |
| Feb 08 2024 |
8623 |
393.5 |
| Feb 01 2024 |
5965 |
393.5 |
| Feb 01 2024 |
8510 |
393.5 |
| Jan 25 2024 |
5969 |
393.5 |
| Jan 25 2024 |
8505 |
393.5 |
| Jan 18 2024 |
5966 |
393.5 |
| Jan 18 2024 |
8506 |
393.5 |
| Jan 11 2024 |
5971 |
393.5 |
| Jan 11 2024 |
8507 |
393.5 |
| Jan 04 2024 |
5971 |
393.5 |
| Jan 04 2024 |
8500 |
393.5 |
| Dec 28 2023 |
5973 |
393.5 |
| Dec 28 2023 |
8496 |
393.5 |
| Dec 21 2023 |
5973 |
393.5 |
| Dec 21 2023 |
8496 |
393.5 |
| Dec 14 2023 |
5972 |
393.5 |
| Dec 14 2023 |
8494 |
393.5 |
| Dec 07 2023 |
5972 |
393.5 |
| Dec 07 2023 |
8495 |
393.5 |
| Nov 30 2023 |
5968 |
393.5 |
| Nov 30 2023 |
8493 |
393.5 |
| Nov 23 2023 |
5968 |
393.5 |
| Nov 23 2023 |
8492 |
393.5 |
| Nov 16 2023 |
5965 |
393.5 |
| Nov 16 2023 |
8486 |
393.5 |
| Nov 09 2023 |
5962 |
393.5 |
| Nov 09 2023 |
8474 |
393.5 |
| Nov 02 2023 |
5962 |
393.5 |
| Nov 02 2023 |
8474 |
393.5 |
| Oct 26 2023 |
5981 |
393.5 |
| Oct 26 2023 |
8456 |
393.5 |
| Oct 19 2023 |
5981 |
393.5 |
| Oct 19 2023 |
8413 |
393.5 |
| Oct 12 2023 |
5984 |
393.5 |
| Oct 12 2023 |
8414 |
393.5 |
| Oct 05 2023 |
5986 |
393.5 |
| Oct 05 2023 |
8298 |
393.5 |
| Sep 28 2023 |
5985 |
393.5 |
| Sep 28 2023 |
8394 |
393.5 |
| Sep 21 2023 |
5978 |
393.5 |
| Sep 21 2023 |
8383 |
393.5 |
| Sep 14 2023 |
5992 |
393.5 |
| Sep 14 2023 |
8405 |
393.5 |
| Sep 07 2023 |
5995 |
393.5 |
| Sep 07 2023 |
8420 |
393.5 |
| Aug 31 2023 |
6049 |
393.5 |
| Aug 31 2023 |
8466 |
393.5 |
| Aug 24 2023 |
6022 |
393.5 |
| Aug 24 2023 |
8378 |
393.5 |
| Aug 17 2023 |
6046 |
393.5 |
| Aug 17 2023 |
8427 |
393.5 |
| Aug 10 2023 |
6227 |
398.8 |
| Aug 10 2023 |
8781 |
398.8 |
| Aug 03 2023 |
6178 |
398.8 |
| Aug 03 2023 |
8751 |
398.8 |
| Jul 27 2023 |
6176 |
398.8 |
| Jul 27 2023 |
8741 |
398.8 |
| Jul 20 2023 |
6233 |
398.8 |
| Jul 20 2023 |
8697 |
398.8 |
| Jul 13 2023 |
4186 |
420.22 |
| Jul 13 2023 |
6660 |
420.22 |
| Jul 06 2023 |
4201 |
420.22 |
| Jul 06 2023 |
6632 |
420.22 |
| Jun 29 2023 |
4240 |
420.22 |
| Jun 29 2023 |
6645 |
420.22 |
| Jun 22 2023 |
5708 |
450.62 |
| Jun 22 2023 |
8882 |
450.62 |
| Jun 15 2023 |
5753 |
450.62 |
| Jun 15 2023 |
8827 |
450.62 |
| Jun 08 2023 |
5753 |
450.62 |
| Jun 08 2023 |
8828 |
450.62 |
| Jun 01 2023 |
5743 |
450.62 |
| Jun 01 2023 |
8853 |
450.62 |
| May 25 2023 |
5721 |
450.62 |
| May 25 2023 |
8505 |
450.62 |
| May 18 2023 |
5689 |
450.62 |
| May 18 2023 |
8499 |
450.62 |
| May 11 2023 |
5627 |
450.62 |
| May 11 2023 |
8484 |
450.62 |
| May 04 2023 |
5542 |
450.62 |
| May 04 2023 |
8259 |
450.62 |
| Apr 27 2023 |
5525 |
450.62 |
| Apr 27 2023 |
8183 |
450.62 |
| Apr 20 2023 |
5516 |
450.62 |
| Apr 20 2023 |
8187 |
450.62 |
| Apr 13 2023 |
5493 |
450.62 |
| Apr 13 2023 |
8171 |
450.62 |
| Apr 06 2023 |
5506 |
450.62 |
| Apr 06 2023 |
7959 |
450.62 |
| Jul 15 2021 |
5347 |
479.59 |
| Jul 15 2021 |
7201 |
479.59 |
| Jul 08 2021 |
5388 |
479.59 |
| Jul 08 2021 |
7208 |
479.59 |
| Jul 01 2021 |
5356 |
479.59 |
| Jul 01 2021 |
7173 |
479.59 |
| Jun 24 2021 |
3347 |
435.49 |
| Jun 24 2021 |
4391 |
435.49 |
| Jun 17 2021 |
3182 |
435.49 |
| Jun 17 2021 |
4275 |
435.49 |
| Jun 10 2021 |
3121 |
435.49 |
| Jun 10 2021 |
4028 |
435.49 |
| Jun 03 2021 |
3805 |
435.49 |
| May 27 2021 |
3025 |
435.49 |
| May 27 2021 |
3789 |
435.49 |
| May 07 2021 |
11025 |
435.49 |
| Apr 30 2021 |
1656 |
620.71 |
| Apr 23 2021 |
1615 |
620.71 |
| Apr 16 2021 |
1535 |
620.71 |
| Apr 09 2021 |
1535 |
620.71 |
| Apr 02 2021 |
1535 |
620.71 |
| Mar 26 2021 |
1535 |
620.71 |
| Mar 19 2021 |
1350 |
620.71 |
| Mar 12 2021 |
1259 |
620.71 |
| Mar 05 2021 |
1617 |
620.71 |
| Feb 26 2021 |
1907 |
620.71 |
| Feb 19 2021 |
1940 |
620.71 |
| Feb 12 2021 |
2374 |
620.71 |
| Feb 05 2021 |
2604 |
620.71 |
| Jan 29 2021 |
2626 |
620.71 |
| Jan 22 2021 |
2645 |
620.71 |
| Jan 15 2021 |
2645 |
620.71 |
| Jan 08 2021 |
2645 |
620.71 |
| Jan 01 2021 |
2645 |
620.71 |
| Dec 25 2020 |
2645 |
620.71 |
| Dec 18 2020 |
2572 |
620.71 |
| Dec 11 2020 |
2572 |
620.71 |
| Dec 04 2020 |
2572 |
620.71 |
| Nov 27 2020 |
2572 |
620.71 |
| Nov 20 2020 |
2572 |
620.71 |
| Nov 13 2020 |
2572 |
620.71 |
| Nov 06 2020 |
2572 |
620.71 |
| Oct 30 2020 |
2539 |
620.71 |
| Oct 23 2020 |
2517 |
620.71 |
| Jul 17 2020 |
987 |
380.87 |
| Jul 17 2020 |
6775 |
479.59 |
| Jul 17 2020 |
9759 |
479.59 |
| Jul 10 2020 |
7352 |
479.59 |
| Jul 10 2020 |
1086 |
380.87 |
| Jul 10 2020 |
10337 |
479.59 |
| Jul 03 2020 |
7446 |
479.59 |
| Jul 03 2020 |
1106 |
380.87 |
| Jul 03 2020 |
10458 |
479.59 |
| Jun 26 2020 |
1221 |
380.87 |
| Jun 26 2020 |
5219 |
435.49 |
| Jun 26 2020 |
7118 |
435.49 |
| Jun 19 2020 |
1264 |
380.87 |
| Jun 19 2020 |
5385 |
435.49 |
| Jun 19 2020 |
7417 |
435.49 |
| Jun 12 2020 |
5562 |
435.49 |
| Jun 12 2020 |
1309 |
380.87 |
| Jun 12 2020 |
7635 |
435.49 |
| Jun 05 2020 |
5775 |
435.49 |
| Jun 05 2020 |
1355 |
380.87 |
| Jun 05 2020 |
7866 |
435.49 |
| May 29 2020 |
1405 |
380.87 |
| May 29 2020 |
6013 |
435.49 |
| May 29 2020 |
8114 |
435.49 |
| May 22 2020 |
6252 |
435.49 |
| May 22 2020 |
1457 |
380.87 |
| May 22 2020 |
8415 |
435.49 |
| May 15 2020 |
1637 |
380.87 |
| May 15 2020 |
6386 |
435.49 |
| May 15 2020 |
8701 |
435.49 |
| May 08 2020 |
6513 |
435.49 |
| May 08 2020 |
1678 |
380.87 |
| May 08 2020 |
8904 |
435.49 |
| May 01 2020 |
6840 |
435.49 |
| May 01 2020 |
1881 |
380.87 |
| May 01 2020 |
9399 |
435.49 |
| Apr 24 2020 |
7072 |
435.49 |
| Apr 24 2020 |
1910 |
380.87 |
| Apr 24 2020 |
10000 |
435.49 |
| Apr 17 2020 |
7111 |
435.49 |
| Apr 17 2020 |
1917 |
380.87 |
| Apr 17 2020 |
10235 |
435.49 |
| Apr 10 2020 |
7269 |
435.49 |
| Apr 10 2020 |
1943 |
380.87 |
| Apr 10 2020 |
10471 |
435.49 |
| Apr 03 2020 |
2090 |
380.87 |
| Apr 03 2020 |
7442 |
435.49 |
| Apr 03 2020 |
10764 |
435.49 |
| Mar 27 2020 |
2205 |
380.87 |
| Mar 27 2020 |
7617 |
435.49 |
| Mar 27 2020 |
11076 |
435.49 |
| Mar 20 2020 |
2245 |
380.87 |
| Mar 20 2020 |
7725 |
435.49 |
| Mar 20 2020 |
11215 |
435.49 |
| Mar 13 2020 |
2233 |
380.87 |
| Mar 13 2020 |
7780 |
435.49 |
| Mar 13 2020 |
11371 |
435.49 |
| Mar 06 2020 |
7813 |
435.49 |
| Mar 06 2020 |
2282 |
380.87 |
| Mar 06 2020 |
11465 |
435.49 |
| Feb 28 2020 |
7797 |
435.49 |
| Feb 28 2020 |
2386 |
380.87 |
| Feb 28 2020 |
11509 |
435.49 |
| Feb 21 2020 |
2323 |
380.87 |
| Feb 21 2020 |
7701 |
435.49 |
| Feb 21 2020 |
11387 |
435.49 |
| Feb 14 2020 |
7736 |
435.49 |
| Feb 14 2020 |
2345 |
380.87 |
| Feb 14 2020 |
11418 |
435.49 |
| Feb 07 2020 |
2379 |
380.87 |
| Feb 07 2020 |
7678 |
435.49 |
| Feb 07 2020 |
11331 |
435.49 |
| Jan 31 2020 |
2383 |
380.87 |
| Jan 31 2020 |
7689 |
435.49 |
| Jan 31 2020 |
11357 |
435.49 |
| Jan 24 2020 |
2380 |
380.87 |
| Jan 24 2020 |
7713 |
435.49 |
| Jan 24 2020 |
11351 |
435.49 |
| Jan 17 2020 |
2380 |
380.87 |
| Jan 17 2020 |
7655 |
435.49 |
| Jan 17 2020 |
11291 |
435.49 |
| Jan 10 2020 |
7652 |
435.49 |
| Jan 10 2020 |
2380 |
380.87 |
| Jan 10 2020 |
11293 |
435.49 |
| Jan 03 2020 |
2380 |
380.87 |
| Jan 03 2020 |
7657 |
435.49 |
| Jan 03 2020 |
11302 |
435.49 |
| Dec 27 2019 |
2382 |
380.87 |
| Dec 27 2019 |
7654 |
435.49 |
| Dec 27 2019 |
11300 |
435.49 |
| Dec 20 2019 |
7654 |
435.49 |
| Dec 20 2019 |
2382 |
380.87 |
| Dec 20 2019 |
11300 |
435.49 |
| Dec 13 2019 |
2382 |
380.87 |
| Dec 13 2019 |
7654 |
435.49 |
| Dec 13 2019 |
11301 |
435.49 |
| Dec 06 2019 |
7648 |
435.49 |
| Dec 06 2019 |
2382 |
380.87 |
| Dec 06 2019 |
11290 |
435.49 |
| Nov 29 2019 |
7626 |
435.49 |
| Nov 29 2019 |
2382 |
380.87 |
| Nov 29 2019 |
11283 |
435.49 |
| Nov 22 2019 |
2382 |
380.87 |
| Nov 22 2019 |
7626 |
435.49 |
| Nov 22 2019 |
11283 |
435.49 |
| Nov 15 2019 |
2382 |
380.87 |
| Nov 15 2019 |
7627 |
435.49 |
| Nov 15 2019 |
11288 |
435.49 |
| Nov 08 2019 |
7632 |
435.49 |
| Nov 08 2019 |
2382 |
380.87 |
| Nov 08 2019 |
11247 |
435.49 |
| Nov 01 2019 |
7628 |
435.49 |
| Nov 01 2019 |
2382 |
380.87 |
| Nov 01 2019 |
11097 |
435.49 |
| Oct 25 2019 |
7643 |
435.49 |
| Oct 25 2019 |
2382 |
380.87 |
| Oct 25 2019 |
11112 |
435.49 |
| Oct 18 2019 |
2382 |
380.87 |
| Oct 18 2019 |
7643 |
435.49 |
| Oct 18 2019 |
11129 |
435.49 |
| Oct 11 2019 |
2385 |
380.87 |
| Oct 11 2019 |
7642 |
435.49 |
| Oct 11 2019 |
11124 |
435.49 |
| Oct 04 2019 |
7653 |
435.49 |
| Oct 04 2019 |
2382 |
380.87 |
| Oct 04 2019 |
11113 |
435.49 |
| Sep 27 2019 |
7647 |
435.49 |
| Sep 27 2019 |
2382 |
380.87 |
| Sep 27 2019 |
11224 |
435.49 |
| Sep 20 2019 |
7655 |
435.49 |
| Sep 20 2019 |
2412 |
380.87 |
| Sep 20 2019 |
11225 |
435.49 |
| Sep 13 2019 |
7623 |
435.49 |
| Sep 13 2019 |
2432 |
380.87 |
| Sep 13 2019 |
11229 |
435.49 |
| Sep 06 2019 |
2439 |
380.87 |
| Sep 06 2019 |
7633 |
435.49 |
| Sep 06 2019 |
11422 |
435.49 |
| Aug 30 2019 |
7725 |
435.49 |
| Aug 30 2019 |
2459 |
380.87 |
| Aug 30 2019 |
11494 |
435.49 |
| Aug 23 2019 |
2492 |
380.87 |
| Aug 23 2019 |
7801 |
435.49 |
| Aug 23 2019 |
4895 |
400.58 |
| Aug 23 2019 |
10441 |
426.77 |
| Aug 16 2019 |
7833 |
435.49 |
| Aug 16 2019 |
2540 |
380.87 |
| Aug 16 2019 |
4896 |
400.58 |
| Aug 16 2019 |
10424 |
426.77 |
| Aug 09 2019 |
4909 |
400.58 |
| Aug 09 2019 |
7851 |
435.49 |
| Aug 09 2019 |
2539 |
380.87 |
| Aug 09 2019 |
10448 |
426.77 |
| Aug 02 2019 |
2542 |
380.87 |
| Aug 02 2019 |
7920 |
435.49 |
| Aug 02 2019 |
4962 |
400.58 |
| Aug 02 2019 |
10526 |
426.77 |
| Jul 26 2019 |
5874 |
413.44 |
| Jul 26 2019 |
2558 |
380.87 |
| Jul 26 2019 |
8681 |
440.09 |
| Jul 26 2019 |
10607 |
426.77 |
| Jul 19 2019 |
5878 |
413.44 |
| Jul 19 2019 |
5112 |
400.58 |
| Jul 19 2019 |
8337 |
409.16 |
| Jul 12 2019 |
6020 |
413.44 |
| Jul 12 2019 |
5136 |
400.58 |
| Jul 12 2019 |
8479 |
409.16 |
| Jul 05 2019 |
6257 |
413.44 |
| Jul 05 2019 |
5324 |
400.58 |
| Jul 05 2019 |
8732 |
409.16 |
| Jun 28 2019 |
5355 |
400.58 |
| Jun 28 2019 |
7823 |
400.58 |
| Jun 21 2019 |
5356 |
400.58 |
| Jun 21 2019 |
7784 |
400.58 |
| Jun 14 2019 |
5347 |
400.58 |
| Jun 14 2019 |
7793 |
400.58 |
| Jun 07 2019 |
5383 |
400.58 |
| Jun 07 2019 |
7907 |
400.58 |
| May 31 2019 |
5377 |
400.58 |
| May 31 2019 |
7898 |
400.58 |
| May 24 2019 |
5365 |
400.58 |
| May 24 2019 |
7934 |
400.58 |
| May 17 2019 |
5382 |
400.58 |
| May 17 2019 |
7975 |
400.58 |
| May 10 2019 |
5417 |
400.58 |
| May 10 2019 |
7926 |
400.58 |
| May 03 2019 |
5478 |
400.58 |
| May 03 2019 |
7932 |
400.58 |
| Apr 26 2019 |
5526 |
400.58 |
| Apr 26 2019 |
7837 |
400.58 |
| Apr 19 2019 |
5479 |
400.58 |
| Apr 19 2019 |
7839 |
400.58 |
| Apr 18 2019 |
5494 |
400.58 |
| Apr 12 2019 |
5485 |
400.58 |
| Apr 12 2019 |
7891 |
400.58 |
| Apr 05 2019 |
5243 |
400.58 |
| Apr 05 2019 |
7623 |
400.58 |
| Mar 29 2019 |
5232 |
400.58 |
| Mar 29 2019 |
7606 |
400.58 |
| Mar 22 2019 |
5163 |
400.58 |
| Mar 22 2019 |
7566 |
400.58 |
| Mar 15 2019 |
5270 |
400.58 |
| Mar 15 2019 |
7639 |
400.58 |
| Mar 08 2019 |
5149 |
400.58 |
| Mar 08 2019 |
7511 |
400.58 |
| Mar 01 2019 |
5198 |
400.58 |
| Mar 01 2019 |
7558 |
400.58 |
| Feb 22 2019 |
5230 |
400.58 |
| Feb 22 2019 |
7588 |
400.58 |
| Feb 15 2019 |
5246 |
400.58 |
| Feb 15 2019 |
7544 |
400.58 |
| Feb 08 2019 |
5227 |
400.58 |
| Feb 08 2019 |
7515 |
400.58 |
| Feb 01 2019 |
5235 |
400.58 |
| Feb 01 2019 |
7521 |
400.58 |
| Jan 25 2019 |
5237 |
400.58 |
| Jan 25 2019 |
7544 |
400.58 |
| Jan 18 2019 |
5277 |
400.58 |
| Jan 18 2019 |
7565 |
400.58 |
| Jan 11 2019 |
5277 |
400.58 |
| Jan 11 2019 |
7569 |
400.58 |
| Jan 04 2019 |
5278 |
400.58 |
| Jan 04 2019 |
7576 |
400.58 |
| Dec 28 2018 |
5278 |
400.58 |
| Dec 28 2018 |
7576 |
400.58 |
| Dec 21 2018 |
5278 |
400.58 |
| Dec 21 2018 |
7576 |
400.58 |
| Dec 14 2018 |
5278 |
400.58 |
| Dec 14 2018 |
7576 |
400.58 |
| Dec 07 2018 |
5278 |
400.58 |
| Dec 07 2018 |
7573 |
400.58 |
| Nov 30 2018 |
5278 |
400.58 |
| Nov 30 2018 |
7573 |
400.58 |
| Nov 23 2018 |
5278 |
400.58 |
| Nov 23 2018 |
7573 |
400.58 |
| Nov 16 2018 |
5278 |
400.58 |
| Nov 16 2018 |
7573 |
400.58 |
| Nov 09 2018 |
5278 |
400.58 |
| Nov 09 2018 |
7573 |
400.58 |
| Nov 02 2018 |
5278 |
400.58 |
| Nov 02 2018 |
7551 |
400.58 |
| Oct 26 2018 |
5273 |
400.58 |
| Oct 26 2018 |
7549 |
400.58 |
| Oct 19 2018 |
5288 |
400.58 |
| Oct 19 2018 |
7559 |
400.58 |
| Oct 12 2018 |
5268 |
400.58 |
| Oct 12 2018 |
7538 |
400.58 |
| Oct 05 2018 |
5290 |
400.58 |
| Oct 05 2018 |
7605 |
400.58 |
| Sep 28 2018 |
5156 |
400.58 |
| Sep 28 2018 |
7417 |
400.58 |
| Sep 21 2018 |
5141 |
400.58 |
| Sep 21 2018 |
7405 |
400.58 |
| Sep 14 2018 |
5136 |
400.58 |
| Sep 14 2018 |
7415 |
400.58 |
| Sep 07 2018 |
5215 |
400.58 |
| Sep 07 2018 |
7543 |
400.58 |
| Aug 31 2018 |
5260 |
400.58 |
| Aug 31 2018 |
7577 |
400.58 |
