| Jun 07 2026 |
2724 |
394.81 |
| Jun 07 2026 |
3367 |
394.81 |
| Jun 02 2026 |
2698 |
394.81 |
| Jun 02 2026 |
3279 |
394.81 |
| May 26 2026 |
2707 |
394.81 |
| May 26 2026 |
3280 |
394.81 |
| May 19 2026 |
3031 |
394.81 |
| May 19 2026 |
3595 |
394.81 |
| May 12 2026 |
3139 |
394.81 |
| May 12 2026 |
3703 |
394.81 |
| May 05 2026 |
5757 |
501.8 |
| May 05 2026 |
7398 |
501.8 |
| Apr 28 2026 |
5813 |
501.8 |
| Apr 28 2026 |
7375 |
501.8 |
| Apr 21 2026 |
5944 |
501.8 |
| Apr 21 2026 |
7341 |
501.8 |
| Apr 14 2026 |
6117 |
501.8 |
| Apr 14 2026 |
7350 |
501.8 |
| Apr 07 2026 |
6166 |
501.8 |
| Apr 07 2026 |
7342 |
501.8 |
| Mar 31 2026 |
6093 |
501.8 |
| Mar 31 2026 |
7202 |
501.8 |
| Mar 24 2026 |
6186 |
501.8 |
| Mar 24 2026 |
7182 |
501.8 |
| Mar 17 2026 |
6190 |
501.8 |
| Mar 17 2026 |
7194 |
501.8 |
| Mar 10 2026 |
6168 |
501.8 |
| Mar 10 2026 |
7081 |
501.8 |
| Mar 03 2026 |
6134 |
501.8 |
| Mar 03 2026 |
7051 |
501.8 |
| Feb 24 2026 |
6018 |
501.8 |
| Feb 24 2026 |
7068 |
501.8 |
| Feb 17 2026 |
5922 |
501.8 |
| Feb 17 2026 |
6894 |
501.8 |
| Feb 10 2026 |
6070 |
501.8 |
| Feb 10 2026 |
6971 |
501.8 |
| Feb 03 2026 |
6073 |
501.8 |
| Feb 03 2026 |
6986 |
501.8 |
| Jan 27 2026 |
6129 |
501.8 |
| Jan 27 2026 |
7008 |
501.8 |
| Jan 20 2026 |
6169 |
501.8 |
| Jan 20 2026 |
7006 |
501.8 |
| Jan 13 2026 |
6170 |
501.8 |
| Jan 13 2026 |
7005 |
501.8 |
| Jan 06 2026 |
6170 |
501.8 |
| Jan 06 2026 |
7001 |
501.8 |
| Dec 30 2025 |
6170 |
501.8 |
| Dec 30 2025 |
7001 |
501.8 |
| Dec 23 2025 |
6152 |
501.8 |
| Dec 23 2025 |
6984 |
501.8 |
| Dec 16 2025 |
6173 |
501.8 |
| Dec 16 2025 |
7006 |
501.8 |
| Dec 09 2025 |
6173 |
501.8 |
| Dec 09 2025 |
7018 |
501.8 |
| Dec 02 2025 |
6173 |
501.8 |
| Dec 02 2025 |
7019 |
501.8 |
| Nov 25 2025 |
6173 |
501.8 |
| Nov 25 2025 |
7019 |
501.8 |
| Nov 18 2025 |
6173 |
501.8 |
| Nov 18 2025 |
7019 |
501.8 |
| Nov 11 2025 |
6173 |
501.8 |
| Nov 11 2025 |
6998 |
501.8 |
| Nov 04 2025 |
6173 |
501.8 |
| Nov 04 2025 |
6998 |
501.8 |
| Oct 28 2025 |
6217 |
501.8 |
| Oct 28 2025 |
7038 |
501.8 |
| Oct 21 2025 |
6409 |
501.8 |
| Oct 21 2025 |
7315 |
501.8 |
| Oct 14 2025 |
6409 |
501.8 |
| Oct 14 2025 |
7273 |
501.8 |
| Oct 07 2025 |
6165 |
501.8 |
| Oct 07 2025 |
7061 |
501.8 |
| Sep 30 2025 |
6172 |
501.8 |
| Sep 30 2025 |
7088 |
501.8 |
| Sep 23 2025 |
6153 |
501.8 |
| Sep 23 2025 |
7059 |
501.8 |
| Sep 16 2025 |
6164 |
501.8 |
| Sep 16 2025 |
7011 |
501.8 |
| Sep 09 2025 |
7044 |
555.3 |
| Sep 09 2025 |
8343 |
555.3 |
| Sep 02 2025 |
7345 |
555.3 |
| Sep 02 2025 |
8657 |
555.3 |
| Aug 26 2025 |
7430 |
555.3 |
| Aug 26 2025 |
8733 |
555.3 |
| Aug 19 2025 |
7353 |
555.3 |
| Aug 19 2025 |
8612 |
555.3 |
| Aug 12 2025 |
7382 |
556.38 |
| Aug 12 2025 |
10787 |
556.38 |
| Aug 05 2025 |
7422 |
556.38 |
| Aug 05 2025 |
10917 |
556.38 |
| Jul 29 2025 |
7335 |
556.38 |
| Jul 29 2025 |
11093 |
556.38 |
| Jul 22 2025 |
7399 |
556.38 |
| Jul 22 2025 |
11154 |
556.38 |
| Jul 15 2025 |
7446 |
556.38 |
| Jul 15 2025 |
11151 |
556.38 |
| Jul 08 2025 |
7528 |
556.38 |
| Jul 08 2025 |
11687 |
556.38 |
| Jul 01 2025 |
7514 |
556.38 |
| Jul 01 2025 |
12022 |
556.38 |
| Jun 24 2025 |
7139 |
556.38 |
| Jun 24 2025 |
11452 |
556.38 |
| Jun 17 2025 |
7229 |
556.38 |
| Jun 17 2025 |
11469 |
556.38 |
| Jun 10 2025 |
7334 |
556.38 |
| Jun 10 2025 |
11649 |
556.38 |
| Jun 03 2025 |
7288 |
556.38 |
| Jun 03 2025 |
11640 |
556.38 |
| May 27 2025 |
7454 |
556.38 |
| May 27 2025 |
11794 |
556.38 |
| May 20 2025 |
7792 |
556.38 |
| May 20 2025 |
11985 |
556.38 |
| May 13 2025 |
8015 |
556.38 |
| May 13 2025 |
11980 |
556.38 |
| Apr 24 2024 |
10575 |
534.51 |
| Apr 24 2024 |
15827 |
534.51 |
| Apr 17 2024 |
10634 |
534.51 |
| Apr 17 2024 |
15894 |
534.51 |
| Apr 10 2024 |
10699 |
534.51 |
| Apr 10 2024 |
16005 |
534.51 |
| Apr 03 2024 |
10500 |
534.51 |
| Apr 03 2024 |
15791 |
534.51 |
| Mar 27 2024 |
10559 |
534.51 |
| Mar 27 2024 |
15828 |
534.51 |
| Mar 21 2024 |
10639 |
534.51 |
| Mar 21 2024 |
15646 |
534.51 |
| Mar 14 2024 |
10586 |
534.51 |
| Mar 14 2024 |
15698 |
534.51 |
| Mar 07 2024 |
10613 |
534.51 |
| Mar 07 2024 |
15763 |
534.51 |
| Feb 29 2024 |
10664 |
534.51 |
| Feb 29 2024 |
15776 |
534.51 |
| Feb 22 2024 |
10639 |
534.51 |
| Feb 22 2024 |
15791 |
534.51 |
| Feb 15 2024 |
10497 |
534.51 |
| Feb 15 2024 |
15739 |
534.51 |
| Feb 08 2024 |
10532 |
534.51 |
| Feb 08 2024 |
15751 |
534.51 |
| Feb 01 2024 |
10494 |
534.51 |
| Feb 01 2024 |
15696 |
534.51 |
| Jan 25 2024 |
10425 |
534.51 |
| Jan 25 2024 |
15594 |
534.51 |
| Jan 18 2024 |
10425 |
534.51 |
| Jan 18 2024 |
15597 |
534.51 |
| Jan 11 2024 |
10425 |
534.51 |
| Jan 11 2024 |
15589 |
534.51 |
| Jan 04 2024 |
10425 |
534.51 |
| Jan 04 2024 |
15190 |
534.51 |
| Dec 28 2023 |
10425 |
534.51 |
| Dec 28 2023 |
15162 |
534.51 |
| Dec 21 2023 |
10425 |
534.51 |
| Dec 21 2023 |
15162 |
534.51 |
| Dec 14 2023 |
10425 |
534.51 |
| Dec 14 2023 |
15132 |
534.51 |
| Dec 07 2023 |
10425 |
534.51 |
| Dec 07 2023 |
15132 |
534.51 |
| Nov 30 2023 |
10418 |
534.51 |
| Nov 30 2023 |
15133 |
534.51 |
| Nov 23 2023 |
10418 |
534.51 |
| Nov 23 2023 |
15108 |
534.51 |
| Nov 16 2023 |
10420 |
534.51 |
| Nov 16 2023 |
14975 |
534.51 |
| Nov 09 2023 |
10404 |
534.51 |
| Nov 09 2023 |
14868 |
534.51 |
| Nov 02 2023 |
10397 |
534.51 |
| Nov 02 2023 |
14861 |
534.51 |
| Oct 26 2023 |
10361 |
534.51 |
| Oct 26 2023 |
14856 |
534.51 |
| Oct 19 2023 |
10389 |
534.51 |
| Oct 19 2023 |
14795 |
534.51 |
| Oct 12 2023 |
10352 |
534.51 |
| Oct 12 2023 |
14730 |
534.51 |
| Oct 05 2023 |
10246 |
534.51 |
| Oct 05 2023 |
14396 |
534.51 |
| Sep 28 2023 |
10146 |
534.51 |
| Sep 28 2023 |
14246 |
534.51 |
| Sep 21 2023 |
10145 |
534.51 |
| Sep 21 2023 |
14175 |
534.51 |
| Sep 14 2023 |
10223 |
534.51 |
| Sep 14 2023 |
14341 |
534.51 |
| Sep 07 2023 |
7552 |
464.13 |
| Sep 07 2023 |
10254 |
464.13 |
| Aug 31 2023 |
7517 |
464.13 |
| Aug 31 2023 |
10291 |
464.13 |
| Aug 24 2023 |
7564 |
464.13 |
| Aug 24 2023 |
10104 |
464.13 |
| Aug 17 2023 |
7570 |
464.13 |
| Aug 17 2023 |
10194 |
464.13 |
| Aug 10 2023 |
7559 |
464.13 |
| Aug 10 2023 |
10225 |
464.13 |
| Aug 03 2023 |
7572 |
464.13 |
| Aug 03 2023 |
10229 |
464.13 |
| Jul 27 2023 |
7570 |
464.13 |
| Jul 27 2023 |
10263 |
464.13 |
| Jul 20 2023 |
7616 |
464.13 |
| Jul 20 2023 |
9797 |
464.13 |
| Jul 13 2023 |
7635 |
464.13 |
| Jul 13 2023 |
9802 |
464.13 |
| Jul 06 2023 |
7667 |
464.13 |
| Jul 06 2023 |
9795 |
464.13 |
| Jun 29 2023 |
7662 |
464.13 |
| Jun 29 2023 |
9828 |
464.13 |
| Jun 22 2023 |
7650 |
464.13 |
| Jun 22 2023 |
9857 |
464.13 |
| Jun 15 2023 |
7461 |
464.13 |
| Jun 15 2023 |
9782 |
464.13 |
| Jun 08 2023 |
7446 |
464.13 |
| Jun 08 2023 |
9782 |
464.13 |
| Jun 01 2023 |
7482 |
464.13 |
| Jun 01 2023 |
9802 |
464.13 |
| May 25 2023 |
7464 |
464.13 |
| May 25 2023 |
9420 |
464.13 |
| May 18 2023 |
7501 |
464.13 |
| May 18 2023 |
9427 |
464.13 |
| May 11 2023 |
7552 |
464.13 |
| May 11 2023 |
9424 |
464.13 |
| May 04 2023 |
7455 |
464.13 |
| May 04 2023 |
9183 |
464.13 |
| Apr 27 2023 |
7286 |
464.13 |
| Apr 27 2023 |
9079 |
464.13 |
| Apr 20 2023 |
7197 |
464.13 |
| Apr 20 2023 |
9085 |
464.13 |
| Apr 13 2023 |
7182 |
464.13 |
| Apr 13 2023 |
9087 |
464.13 |
| Apr 06 2023 |
6974 |
464.13 |
| Apr 06 2023 |
8856 |
464.13 |
| Mar 30 2023 |
6814 |
464.13 |
| Mar 30 2023 |
8553 |
464.13 |
| Mar 23 2023 |
6855 |
464.13 |
| Mar 23 2023 |
8542 |
464.13 |
| Mar 16 2023 |
6811 |
464.13 |
| Mar 16 2023 |
8484 |
464.13 |
| Mar 09 2023 |
6762 |
464.13 |
| Mar 09 2023 |
8455 |
464.13 |
| Mar 02 2023 |
6727 |
464.13 |
| Mar 02 2023 |
8396 |
464.13 |
| Feb 23 2023 |
6770 |
464.13 |
| Feb 23 2023 |
8407 |
464.13 |
| Feb 16 2023 |
6681 |
464.13 |
| Feb 16 2023 |
8401 |
464.13 |
| Feb 09 2023 |
6583 |
464.13 |
| Feb 09 2023 |
8304 |
464.13 |
| Feb 02 2023 |
6543 |
464.13 |
| Feb 02 2023 |
8262 |
464.13 |
| Jan 26 2023 |
6439 |
464.13 |
| Jan 26 2023 |
8133 |
464.13 |
| Jan 19 2023 |
6439 |
464.13 |
| Jan 19 2023 |
8107 |
464.13 |
| Jan 12 2023 |
6439 |
464.13 |
| Jan 12 2023 |
8096 |
464.13 |
| Jan 05 2023 |
6439 |
464.13 |
| Jan 05 2023 |
8123 |
464.13 |
| Dec 29 2022 |
6439 |
464.13 |
| Dec 29 2022 |
8124 |
464.13 |
| Dec 22 2022 |
6439 |
464.13 |
| Dec 22 2022 |
8124 |
464.13 |
| Dec 15 2022 |
6443 |
464.13 |
| Dec 15 2022 |
8133 |
464.13 |
| Dec 08 2022 |
6443 |
464.13 |
| Dec 08 2022 |
8138 |
464.13 |
| Dec 01 2022 |
6443 |
464.13 |
| Dec 01 2022 |
8138 |
464.13 |
| Nov 24 2022 |
6443 |
464.13 |
| Nov 24 2022 |
8144 |
464.13 |
| Nov 17 2022 |
6425 |
464.13 |
| Nov 17 2022 |
8133 |
464.13 |
| Nov 10 2022 |
6425 |
464.13 |
| Nov 10 2022 |
8133 |
464.13 |
| Nov 03 2022 |
6419 |
464.13 |
| Nov 03 2022 |
8120 |
464.13 |
| Oct 27 2022 |
6419 |
464.13 |
| Oct 27 2022 |
8121 |
464.13 |
| Oct 20 2022 |
6440 |
464.13 |
| Oct 20 2022 |
8169 |
464.13 |
| Oct 13 2022 |
6355 |
464.13 |
| Oct 13 2022 |
8088 |
464.13 |
| Oct 06 2022 |
6306 |
464.13 |
| Oct 06 2022 |
8050 |
464.13 |
| Sep 29 2022 |
6277 |
464.13 |
| Sep 29 2022 |
8041 |
464.13 |
| Sep 22 2022 |
6241 |
464.13 |
| Sep 22 2022 |
8014 |
464.13 |
| Sep 15 2022 |
6216 |
464.13 |
| Sep 15 2022 |
8067 |
464.13 |
| Sep 08 2022 |
6262 |
464.13 |
| Sep 08 2022 |
8076 |
464.13 |
| Sep 01 2022 |
6236 |
464.13 |
| Sep 01 2022 |
8082 |
464.13 |
| Aug 25 2022 |
6222 |
464.13 |
| Aug 25 2022 |
8063 |
464.13 |
| Aug 18 2022 |
6229 |
464.13 |
| Aug 18 2022 |
8087 |
464.13 |
| Aug 11 2022 |
6231 |
464.13 |
| Aug 11 2022 |
8009 |
464.13 |
| Aug 04 2022 |
6219 |
464.13 |
| Aug 04 2022 |
8007 |
464.13 |
| Jul 28 2022 |
6178 |
464.13 |
| Jul 28 2022 |
7920 |
464.13 |
| Jul 21 2022 |
3063 |
393.75 |
| Jul 21 2022 |
3879 |
393.75 |
| Jul 14 2022 |
3063 |
393.75 |
| Jul 14 2022 |
3888 |
393.75 |
| Jul 07 2022 |
3059 |
393.75 |
| Jul 07 2022 |
3779 |
393.75 |
| Jun 30 2022 |
3050 |
393.75 |
| Jun 30 2022 |
3780 |
393.75 |
| Jun 23 2022 |
3050 |
393.75 |
| Jun 23 2022 |
3774 |
393.75 |
| Jun 16 2022 |
3018 |
393.75 |
| Jun 16 2022 |
3779 |
393.75 |
| Jun 09 2022 |
2964 |
393.75 |
| Jun 09 2022 |
3832 |
393.75 |
| Jun 02 2022 |
2912 |
393.75 |
| Jun 02 2022 |
3826 |
393.75 |
| May 26 2022 |
2888 |
393.75 |
| May 26 2022 |
3818 |
393.75 |
| May 19 2022 |
2897 |
393.75 |
| May 19 2022 |
3819 |
393.75 |
| May 12 2022 |
2890 |
393.75 |
| May 12 2022 |
3790 |
393.75 |
| May 05 2022 |
2767 |
393.75 |
| May 05 2022 |
3556 |
393.75 |
| Apr 28 2022 |
2922 |
393.75 |
| Apr 28 2022 |
3753 |
393.75 |
| Apr 21 2022 |
2724 |
393.75 |
| Apr 21 2022 |
3500 |
393.75 |
| Apr 14 2022 |
2756 |
393.75 |
| Apr 14 2022 |
3522 |
393.75 |
| Apr 07 2022 |
2777 |
393.75 |
| Apr 07 2022 |
3536 |
393.75 |
| Mar 31 2022 |
2786 |
393.75 |
| Mar 31 2022 |
3444 |
393.75 |
| Mar 24 2022 |
2741 |
393.75 |
| Mar 24 2022 |
3440 |
393.75 |
| Mar 17 2022 |
2741 |
393.75 |
| Mar 17 2022 |
3445 |
393.75 |
| Mar 10 2022 |
2762 |
393.75 |
| Mar 10 2022 |
3412 |
393.75 |
| Mar 03 2022 |
2664 |
393.75 |
| Mar 03 2022 |
3302 |
393.75 |
| Feb 24 2022 |
2473 |
393.75 |
| Feb 24 2022 |
3232 |
393.75 |
| Aug 23 2019 |
16366 |
529.83 |
| Aug 23 2019 |
23428 |
529.83 |
| Aug 16 2019 |
16272 |
529.83 |
| Aug 16 2019 |
23362 |
529.83 |
| Aug 09 2019 |
16354 |
529.83 |
| Aug 09 2019 |
23456 |
529.83 |
| Aug 02 2019 |
16500 |
529.83 |
| Aug 02 2019 |
23629 |
529.83 |
| Jul 26 2019 |
16460 |
529.83 |
| Jul 26 2019 |
23727 |
529.83 |
| Jul 19 2019 |
16733 |
529.83 |
| Jul 19 2019 |
23923 |
529.83 |
| Jul 12 2019 |
16673 |
529.83 |
| Jul 12 2019 |
23997 |
529.83 |
| Jul 05 2019 |
16895 |
529.83 |
| Jul 05 2019 |
24427 |
529.83 |
| Jun 28 2019 |
17010 |
529.83 |
| Jun 28 2019 |
24627 |
529.83 |
| Jun 21 2019 |
16973 |
529.83 |
| Jun 21 2019 |
24469 |
529.83 |
| Jun 14 2019 |
16923 |
529.83 |
| Jun 14 2019 |
24571 |
529.83 |
| Jun 07 2019 |
17045 |
529.83 |
| Jun 07 2019 |
24803 |
529.83 |
| May 31 2019 |
17027 |
529.83 |
| May 31 2019 |
24680 |
529.83 |
| May 24 2019 |
16993 |
529.83 |
| May 24 2019 |
24690 |
529.83 |
| May 17 2019 |
17051 |
529.83 |
| May 17 2019 |
24690 |
529.83 |
| May 10 2019 |
17181 |
529.83 |
| May 10 2019 |
24682 |
529.83 |
| May 03 2019 |
17246 |
529.83 |
| May 03 2019 |
24753 |
529.83 |
| Apr 26 2019 |
17395 |
529.83 |
| Apr 26 2019 |
24102 |
529.83 |
| Apr 19 2019 |
17343 |
529.83 |
| Apr 19 2019 |
24071 |
529.83 |
| Apr 18 2019 |
17352 |
529.83 |
| Apr 12 2019 |
17370 |
529.83 |
| Apr 12 2019 |
24160 |
529.83 |
| Apr 05 2019 |
16719 |
529.83 |
| Apr 05 2019 |
23547 |
529.83 |
| Mar 29 2019 |
16583 |
529.83 |
| Mar 29 2019 |
23328 |
529.83 |
| Mar 22 2019 |
16208 |
529.83 |
| Mar 22 2019 |
22974 |
529.83 |
| Mar 15 2019 |
16313 |
529.83 |
| Mar 15 2019 |
22902 |
529.83 |
| Mar 08 2019 |
16028 |
529.83 |
| Mar 08 2019 |
22583 |
529.83 |
| Mar 01 2019 |
16137 |
529.83 |
| Mar 01 2019 |
22678 |
529.83 |
| Feb 22 2019 |
16233 |
529.83 |
| Feb 22 2019 |
22775 |
529.83 |
| Feb 15 2019 |
16081 |
529.83 |
| Feb 15 2019 |
22531 |
529.83 |
| Feb 08 2019 |
16029 |
529.83 |
| Feb 08 2019 |
22316 |
529.83 |
| Feb 01 2019 |
16037 |
529.83 |
| Feb 01 2019 |
22312 |
529.83 |
| Jan 25 2019 |
16074 |
529.83 |
| Jan 25 2019 |
22338 |
529.83 |
| Jan 18 2019 |
16156 |
529.83 |
| Jan 18 2019 |
22379 |
529.83 |
| Jan 11 2019 |
16156 |
529.83 |
| Jan 11 2019 |
22354 |
529.83 |
| Jan 04 2019 |
16157 |
529.83 |
| Jan 04 2019 |
22367 |
529.83 |
| Dec 28 2018 |
16157 |
529.83 |
| Dec 28 2018 |
22367 |
529.83 |
| Dec 21 2018 |
16157 |
529.83 |
| Dec 21 2018 |
22367 |
529.83 |
| Dec 14 2018 |
16157 |
529.83 |
| Dec 14 2018 |
22367 |
529.83 |
| Dec 07 2018 |
16157 |
529.83 |
| Dec 07 2018 |
22357 |
529.83 |
| Nov 30 2018 |
16157 |
529.83 |
| Nov 30 2018 |
22357 |
529.83 |
| Nov 23 2018 |
16157 |
529.83 |
| Nov 23 2018 |
22357 |
529.83 |
| Nov 16 2018 |
16157 |
529.83 |
| Nov 16 2018 |
22357 |
529.83 |
| Nov 09 2018 |
16158 |
529.83 |
| Nov 09 2018 |
22358 |
529.83 |
| Nov 02 2018 |
16158 |
529.83 |
| Nov 02 2018 |
22321 |
529.83 |
| Oct 26 2018 |
16148 |
529.83 |
| Oct 26 2018 |
22311 |
529.83 |
| Oct 19 2018 |
16173 |
529.83 |
| Oct 19 2018 |
22336 |
529.83 |
| Oct 12 2018 |
16103 |
529.83 |
| Oct 12 2018 |
22275 |
529.83 |
| Oct 05 2018 |
16119 |
529.83 |
| Oct 05 2018 |
22399 |
529.83 |
| Sep 28 2018 |
15738 |
529.83 |
| Sep 28 2018 |
21874 |
529.83 |
| Sep 21 2018 |
15696 |
529.83 |
| Sep 21 2018 |
21837 |
529.83 |
| Sep 14 2018 |
15768 |
529.83 |
| Sep 14 2018 |
21905 |
529.83 |
| Sep 07 2018 |
16070 |
529.83 |
| Sep 07 2018 |
22334 |
529.83 |
| Aug 31 2018 |
16112 |
529.83 |
| Aug 31 2018 |
22415 |
529.83 |
