| May 12 2026 |
7603 |
743.59 |
| May 12 2026 |
10139 |
743.59 |
| May 05 2026 |
7102 |
743.59 |
| May 05 2026 |
9799 |
743.59 |
| Apr 28 2026 |
7249 |
743.59 |
| Apr 28 2026 |
9807 |
743.59 |
| Apr 21 2026 |
7167 |
743.59 |
| Apr 21 2026 |
9769 |
743.59 |
| Apr 14 2026 |
7210 |
743.59 |
| Apr 14 2026 |
9811 |
743.59 |
| Apr 07 2026 |
7160 |
743.59 |
| Apr 07 2026 |
9787 |
743.59 |
| Mar 31 2026 |
7197 |
743.59 |
| Mar 31 2026 |
9658 |
743.59 |
| Mar 24 2026 |
7225 |
743.59 |
| Mar 24 2026 |
9675 |
743.59 |
| Mar 17 2026 |
7187 |
743.59 |
| Mar 17 2026 |
9687 |
743.59 |
| Mar 10 2026 |
7037 |
743.59 |
| Mar 10 2026 |
9569 |
743.59 |
| Mar 03 2026 |
7025 |
743.59 |
| Mar 03 2026 |
9549 |
743.59 |
| Feb 24 2026 |
7005 |
743.59 |
| Feb 24 2026 |
9580 |
743.59 |
| Feb 17 2026 |
6943 |
743.59 |
| Feb 17 2026 |
9389 |
743.59 |
| Feb 10 2026 |
6894 |
743.59 |
| Feb 10 2026 |
9448 |
743.59 |
| Feb 03 2026 |
6904 |
743.59 |
| Feb 03 2026 |
9467 |
743.59 |
| Jan 27 2026 |
6911 |
743.59 |
| Jan 27 2026 |
9517 |
743.59 |
| Jan 20 2026 |
6897 |
743.59 |
| Jan 20 2026 |
9517 |
743.59 |
| Jan 13 2026 |
6904 |
743.59 |
| Jan 13 2026 |
9517 |
743.59 |
| Jan 06 2026 |
6897 |
743.59 |
| Jan 06 2026 |
9511 |
743.59 |
| Dec 30 2025 |
6891 |
743.59 |
| Dec 30 2025 |
9508 |
743.59 |
| Dec 23 2025 |
6892 |
743.59 |
| Dec 23 2025 |
9473 |
743.59 |
| Dec 16 2025 |
6891 |
743.59 |
| Dec 16 2025 |
9516 |
743.59 |
| Dec 09 2025 |
6891 |
743.59 |
| Dec 09 2025 |
9530 |
743.59 |
| Dec 02 2025 |
6895 |
743.59 |
| Dec 02 2025 |
9535 |
743.59 |
| Nov 25 2025 |
6894 |
743.59 |
| Nov 25 2025 |
9534 |
743.59 |
| Nov 18 2025 |
6894 |
743.59 |
| Nov 18 2025 |
9534 |
743.59 |
| Nov 11 2025 |
6851 |
743.59 |
| Nov 11 2025 |
9504 |
743.59 |
| Nov 04 2025 |
6851 |
743.59 |
| Nov 04 2025 |
9504 |
743.59 |
| Oct 28 2025 |
6850 |
743.59 |
| Oct 28 2025 |
9562 |
743.59 |
| Oct 21 2025 |
6850 |
743.59 |
| Oct 21 2025 |
9865 |
743.59 |
| Oct 14 2025 |
6899 |
743.59 |
| Oct 14 2025 |
9838 |
743.59 |
| Oct 07 2025 |
6883 |
743.59 |
| Oct 07 2025 |
9438 |
743.59 |
| Sep 30 2025 |
6848 |
743.59 |
| Sep 30 2025 |
9469 |
743.59 |
| Sep 23 2025 |
6853 |
743.59 |
| Sep 23 2025 |
9439 |
743.59 |
| Sep 16 2025 |
6747 |
743.59 |
| Sep 16 2025 |
9401 |
743.59 |
| Sep 09 2025 |
6776 |
743.59 |
| Sep 09 2025 |
9354 |
743.59 |
| Sep 02 2025 |
6796 |
743.59 |
| Sep 02 2025 |
9718 |
743.59 |
| Aug 26 2025 |
6852 |
743.59 |
| Aug 26 2025 |
9772 |
743.59 |
| Aug 19 2025 |
6813 |
743.59 |
| Aug 19 2025 |
9627 |
743.59 |
| Aug 12 2025 |
9062 |
743.59 |
| Aug 12 2025 |
11749 |
743.59 |
| Aug 05 2025 |
9074 |
743.59 |
| Aug 05 2025 |
11918 |
743.59 |
| Jul 29 2025 |
9182 |
743.59 |
| Jul 29 2025 |
12094 |
743.59 |
| Jul 22 2025 |
9264 |
743.59 |
| Jul 22 2025 |
12199 |
743.59 |
| Jul 15 2025 |
9169 |
743.59 |
| Jul 15 2025 |
12202 |
743.59 |
| Jul 08 2025 |
9255 |
743.59 |
| Jul 08 2025 |
12741 |
743.59 |
| Jul 01 2025 |
9651 |
743.59 |
| Jul 01 2025 |
13089 |
743.59 |
| Jun 24 2025 |
9375 |
743.59 |
| Jun 24 2025 |
12439 |
743.59 |
| Jun 17 2025 |
9422 |
743.59 |
| Jun 17 2025 |
12437 |
743.59 |
| Jun 10 2025 |
9556 |
743.59 |
| Jun 10 2025 |
12623 |
743.59 |
| Jun 03 2025 |
9512 |
743.59 |
| Jun 03 2025 |
12603 |
743.59 |
| May 24 2019 |
344 |
253.21 |
| May 24 2019 |
427 |
253.21 |
| May 17 2019 |
345 |
253.21 |
| May 17 2019 |
426 |
253.21 |
| May 10 2019 |
346 |
253.21 |
| May 10 2019 |
427 |
253.21 |
| May 03 2019 |
345 |
253.21 |
| May 03 2019 |
418 |
253.21 |
| Apr 26 2019 |
352 |
253.21 |
| Apr 26 2019 |
433 |
253.21 |
| Apr 19 2019 |
354 |
253.21 |
| Apr 19 2019 |
407 |
253.21 |
| Apr 18 2019 |
354 |
253.21 |
| Apr 12 2019 |
357 |
253.21 |
| Apr 12 2019 |
418 |
253.21 |
| Apr 05 2019 |
341 |
253.21 |
| Apr 05 2019 |
404 |
253.21 |
| Mar 29 2019 |
344 |
253.21 |
| Mar 29 2019 |
409 |
253.21 |
| Mar 22 2019 |
344 |
253.21 |
| Mar 22 2019 |
417 |
253.21 |
| Mar 15 2019 |
350 |
253.21 |
| Mar 15 2019 |
433 |
253.21 |
| Mar 08 2019 |
346 |
253.21 |
| Mar 08 2019 |
428 |
253.21 |
| Mar 01 2019 |
349 |
253.21 |
| Mar 01 2019 |
430 |
253.21 |
| Feb 22 2019 |
348 |
253.21 |
| Feb 22 2019 |
426 |
253.21 |
| Feb 15 2019 |
351 |
253.21 |
| Feb 15 2019 |
426 |
253.21 |
| Feb 08 2019 |
352 |
253.21 |
| Feb 08 2019 |
428 |
253.21 |
| Feb 01 2019 |
352 |
253.21 |
| Feb 01 2019 |
428 |
253.21 |
| Jan 25 2019 |
351 |
253.21 |
| Jan 25 2019 |
427 |
253.21 |
| Jan 18 2019 |
351 |
253.21 |
| Jan 18 2019 |
428 |
253.21 |
| Jan 11 2019 |
351 |
253.21 |
| Jan 11 2019 |
428 |
253.21 |
| Jan 04 2019 |
351 |
253.21 |
| Jan 04 2019 |
428 |
253.21 |
| Dec 28 2018 |
351 |
253.21 |
| Dec 28 2018 |
428 |
253.21 |
| Dec 21 2018 |
351 |
253.21 |
| Dec 21 2018 |
428 |
253.21 |
| Dec 14 2018 |
351 |
253.21 |
| Dec 14 2018 |
428 |
253.21 |
| Dec 07 2018 |
351 |
253.21 |
| Dec 07 2018 |
428 |
253.21 |
| Nov 30 2018 |
351 |
253.21 |
| Nov 30 2018 |
428 |
253.21 |
| Nov 23 2018 |
351 |
253.21 |
| Nov 23 2018 |
428 |
253.21 |
| Nov 16 2018 |
351 |
253.21 |
| Nov 16 2018 |
428 |
253.21 |
| Nov 09 2018 |
351 |
253.21 |
| Nov 09 2018 |
428 |
253.21 |
| Nov 02 2018 |
351 |
253.21 |
| Nov 02 2018 |
428 |
253.21 |
| Oct 26 2018 |
351 |
253.21 |
| Oct 26 2018 |
428 |
253.21 |
| Oct 19 2018 |
351 |
253.21 |
| Oct 19 2018 |
428 |
253.21 |
| Oct 12 2018 |
352 |
253.21 |
| Oct 12 2018 |
427 |
253.21 |
| Oct 05 2018 |
352 |
253.21 |
| Oct 05 2018 |
427 |
253.21 |
| Sep 28 2018 |
352 |
253.21 |
| Sep 28 2018 |
428 |
253.21 |
| Sep 21 2018 |
352 |
253.21 |
| Sep 21 2018 |
428 |
253.21 |
| Sep 14 2018 |
352 |
253.21 |
| Sep 14 2018 |
428 |
253.21 |
| Sep 07 2018 |
356 |
253.21 |
| Sep 07 2018 |
434 |
253.21 |
| Aug 31 2018 |
356 |
253.21 |
| Aug 31 2018 |
438 |
253.21 |
