| Apr 29 2015 |
23778 |
550.16 |
| Apr 29 2015 |
35646 |
550.16 |
| Apr 22 2015 |
23928 |
550.16 |
| Apr 22 2015 |
35859 |
550.16 |
| Apr 15 2015 |
23726 |
550.16 |
| Apr 15 2015 |
35328 |
550.16 |
| Apr 08 2015 |
24045 |
550.16 |
| Apr 08 2015 |
35540 |
550.16 |
| Apr 01 2015 |
24310 |
550.16 |
| Apr 01 2015 |
36233 |
550.16 |
| Mar 25 2015 |
24050 |
550.16 |
| Mar 25 2015 |
35232 |
550.16 |
| Mar 18 2015 |
23287 |
550.16 |
| Mar 18 2015 |
33836 |
550.16 |
| Mar 11 2015 |
23524 |
550.16 |
| Mar 11 2015 |
34722 |
550.16 |
| Mar 04 2015 |
23868 |
550.16 |
| Mar 04 2015 |
35149 |
550.16 |
| Feb 25 2015 |
23687 |
550.16 |
| Feb 25 2015 |
35132 |
550.16 |
| Feb 18 2015 |
23815 |
550.16 |
| Feb 18 2015 |
35240 |
550.16 |
| Feb 11 2015 |
23941 |
550.16 |
| Feb 11 2015 |
35265 |
550.16 |
| Feb 04 2015 |
23923 |
550.16 |
| Feb 04 2015 |
35292 |
550.16 |
| Jan 28 2015 |
23944 |
550.16 |
| Jan 28 2015 |
35254 |
550.16 |
| Jan 21 2015 |
23922 |
550.16 |
| Jan 21 2015 |
35295 |
550.16 |
| Jan 14 2015 |
23912 |
550.16 |
| Jan 14 2015 |
35298 |
550.16 |
| Jan 07 2015 |
23896 |
550.16 |
| Jan 07 2015 |
35279 |
550.16 |
| Dec 31 2014 |
23898 |
550.16 |
| Dec 31 2014 |
35307 |
550.16 |
| Dec 24 2014 |
23898 |
550.16 |
| Dec 24 2014 |
35307 |
550.16 |
| Dec 17 2014 |
23877 |
550.16 |
| Dec 17 2014 |
35295 |
550.16 |
| Dec 10 2014 |
23878 |
550.16 |
| Dec 10 2014 |
35296 |
550.16 |
| Dec 03 2014 |
23878 |
550.16 |
| Dec 03 2014 |
35296 |
550.16 |
| Nov 26 2014 |
23878 |
550.16 |
| Nov 26 2014 |
35296 |
550.16 |
| Nov 19 2014 |
23878 |
550.16 |
| Nov 19 2014 |
35295 |
550.16 |
| Nov 12 2014 |
23879 |
550.16 |
| Nov 12 2014 |
35298 |
550.16 |
| Nov 05 2014 |
23879 |
550.16 |
| Nov 05 2014 |
35300 |
550.16 |
| Oct 29 2014 |
23879 |
550.16 |
| Oct 29 2014 |
35294 |
550.16 |
| Oct 22 2014 |
23769 |
550.16 |
| Oct 22 2014 |
35285 |
550.16 |
| Oct 15 2014 |
23748 |
550.16 |
| Oct 15 2014 |
35150 |
550.16 |
| Oct 08 2014 |
23708 |
550.16 |
| Oct 08 2014 |
35133 |
550.16 |
| Oct 01 2014 |
23750 |
550.16 |
| Oct 01 2014 |
35201 |
550.16 |
| Sep 24 2014 |
23609 |
550.16 |
| Sep 24 2014 |
35184 |
550.16 |
| Sep 17 2014 |
23657 |
550.16 |
| Sep 17 2014 |
35063 |
550.16 |
| Sep 10 2014 |
23450 |
550.16 |
| Sep 10 2014 |
35130 |
550.16 |
| Sep 03 2014 |
23354 |
550.16 |
| Sep 03 2014 |
35166 |
550.16 |
| Aug 27 2014 |
23518 |
550.16 |
| Aug 27 2014 |
35276 |
550.16 |
| Aug 20 2014 |
23426 |
550.16 |
| Aug 20 2014 |
35325 |
550.16 |
| Aug 13 2014 |
23582 |
550.16 |
| Aug 13 2014 |
35453 |
550.16 |
| Aug 06 2014 |
23679 |
550.16 |
| Aug 06 2014 |
35621 |
550.16 |
| Jul 30 2014 |
23692 |
550.16 |
| Jul 30 2014 |
35861 |
550.16 |
| Jul 23 2014 |
23396 |
550.16 |
| Jul 23 2014 |
35555 |
550.16 |
| Jul 16 2014 |
23360 |
550.16 |
| Jul 16 2014 |
35511 |
550.16 |
| Jul 09 2014 |
23546 |
550.16 |
| Jul 09 2014 |
35580 |
550.16 |
| Jul 02 2014 |
23765 |
550.16 |
| Jul 02 2014 |
35873 |
550.16 |
| Jun 25 2014 |
23943 |
550.16 |
| Jun 25 2014 |
36049 |
550.16 |
| Jun 18 2014 |
24098 |
550.16 |
| Jun 18 2014 |
36059 |
550.16 |
| Jun 11 2014 |
24051 |
550.16 |
| Jun 11 2014 |
36172 |
550.16 |
| Jun 04 2014 |
24500 |
550.16 |
| Jun 04 2014 |
36489 |
550.16 |
| May 28 2014 |
24402 |
550.16 |
| May 28 2014 |
36292 |
550.16 |
| May 21 2014 |
24445 |
550.16 |
| May 21 2014 |
36456 |
550.16 |
| May 14 2014 |
24613 |
550.16 |
| May 14 2014 |
36647 |
550.16 |
| Apr 09 2014 |
10820 |
388.34 |
| Apr 09 2014 |
15525 |
388.34 |
| Apr 02 2014 |
10918 |
388.34 |
| Apr 02 2014 |
15200 |
388.34 |
| Mar 26 2014 |
11158 |
388.34 |
| Mar 26 2014 |
15210 |
388.34 |
| Mar 19 2014 |
11227 |
388.34 |
| Mar 19 2014 |
15219 |
388.34 |
| Mar 12 2014 |
11249 |
388.34 |
| Mar 12 2014 |
15220 |
388.34 |
| Mar 05 2014 |
11270 |
388.34 |
| Mar 05 2014 |
15168 |
388.34 |
| Feb 26 2014 |
11292 |
388.34 |
| Feb 26 2014 |
15191 |
388.34 |
| Feb 19 2014 |
11314 |
388.34 |
| Feb 19 2014 |
15201 |
388.34 |
| Feb 12 2014 |
11326 |
388.34 |
| Feb 12 2014 |
15204 |
388.34 |
| Feb 05 2014 |
12696 |
400.86 |
| Feb 05 2014 |
13088 |
416.19 |
| Feb 05 2014 |
17392 |
403.92 |
| Jan 29 2014 |
12768 |
400.86 |
| Jan 29 2014 |
13023 |
416.19 |
| Jan 29 2014 |
17397 |
403.92 |
| Jan 22 2014 |
12747 |
400.86 |
| Jan 22 2014 |
12970 |
416.19 |
| Jan 22 2014 |
17341 |
403.92 |
| Jan 15 2014 |
12781 |
400.86 |
| Jan 15 2014 |
12976 |
416.19 |
| Jan 15 2014 |
17377 |
403.92 |
| Jan 08 2014 |
12793 |
400.86 |
| Jan 08 2014 |
12902 |
416.19 |
| Jan 08 2014 |
17336 |
403.92 |
| Jan 01 2014 |
12796 |
400.86 |
| Jan 01 2014 |
12902 |
416.19 |
| Jan 01 2014 |
17338 |
403.92 |
| Dec 25 2013 |
12902 |
416.19 |
| Dec 25 2013 |
12796 |
400.86 |
| Dec 25 2013 |
17343 |
403.92 |
| Dec 18 2013 |
12796 |
400.86 |
| Dec 18 2013 |
12902 |
416.19 |
| Dec 18 2013 |
17343 |
403.92 |
| Dec 11 2013 |
12796 |
400.86 |
| Dec 11 2013 |
12903 |
416.19 |
| Dec 11 2013 |
17344 |
403.92 |
| Dec 04 2013 |
12904 |
416.19 |
| Dec 04 2013 |
12796 |
400.86 |
| Dec 04 2013 |
17345 |
403.92 |
| Nov 27 2013 |
12904 |
416.19 |
| Nov 27 2013 |
12796 |
400.86 |
| Nov 27 2013 |
17345 |
403.92 |
| Nov 20 2013 |
12796 |
400.86 |
| Nov 20 2013 |
12904 |
416.19 |
| Nov 20 2013 |
17346 |
403.92 |
| Nov 13 2013 |
12904 |
416.19 |
| Nov 13 2013 |
12796 |
400.86 |
| Nov 13 2013 |
17346 |
403.92 |
| Nov 06 2013 |
12904 |
416.19 |
| Nov 06 2013 |
12797 |
400.86 |
| Nov 06 2013 |
17346 |
403.92 |
| Oct 30 2013 |
12796 |
400.86 |
| Oct 30 2013 |
12904 |
416.19 |
| Oct 30 2013 |
17345 |
403.92 |
| Oct 23 2013 |
12798 |
400.86 |
| Oct 23 2013 |
12897 |
416.19 |
| Oct 23 2013 |
17342 |
403.92 |
| Oct 16 2013 |
12917 |
416.19 |
| Oct 16 2013 |
12771 |
400.86 |
| Oct 16 2013 |
17333 |
403.92 |
| Oct 09 2013 |
12766 |
400.86 |
| Oct 09 2013 |
12771 |
416.19 |
| Oct 09 2013 |
17244 |
403.92 |
| Oct 02 2013 |
12757 |
400.86 |
| Oct 02 2013 |
12795 |
416.19 |
| Oct 02 2013 |
17278 |
403.92 |
| Sep 25 2013 |
12679 |
400.86 |
| Sep 25 2013 |
12776 |
416.19 |
| Sep 25 2013 |
17233 |
403.92 |
| Sep 18 2013 |
12664 |
416.19 |
| Sep 18 2013 |
12638 |
400.86 |
| Sep 18 2013 |
17095 |
403.92 |
| Sep 11 2013 |
12574 |
400.86 |
| Sep 11 2013 |
12644 |
416.19 |
| Sep 11 2013 |
16977 |
403.92 |
| Sep 04 2013 |
12597 |
400.86 |
| Sep 04 2013 |
12774 |
416.19 |
| Sep 04 2013 |
17105 |
403.92 |
| Aug 28 2013 |
12727 |
416.19 |
| Aug 28 2013 |
12587 |
400.86 |
| Aug 28 2013 |
17092 |
403.92 |
| Aug 21 2013 |
12655 |
400.86 |
| Aug 21 2013 |
12803 |
416.19 |
| Aug 21 2013 |
17177 |
403.92 |
| Aug 14 2013 |
12726 |
400.86 |
| Aug 14 2013 |
12844 |
416.19 |
| Aug 14 2013 |
16934 |
403.92 |
| Aug 07 2013 |
12917 |
400.86 |
| Aug 07 2013 |
12849 |
416.19 |
| Aug 07 2013 |
17121 |
403.92 |
| Jul 31 2013 |
13044 |
400.86 |
| Jul 31 2013 |
13061 |
416.19 |
| Jul 31 2013 |
17328 |
403.92 |
| Jul 24 2013 |
13175 |
400.86 |
| Jul 24 2013 |
12972 |
416.19 |
| Jul 24 2013 |
17445 |
403.92 |
| Jul 17 2013 |
13219 |
400.86 |
| Jul 17 2013 |
13006 |
416.19 |
| Jul 17 2013 |
17495 |
403.92 |
| Jul 10 2013 |
13095 |
416.19 |
| Jul 10 2013 |
13353 |
400.86 |
| Jul 10 2013 |
17690 |
403.92 |
| Jul 03 2013 |
13497 |
400.86 |
| Jul 03 2013 |
13103 |
416.19 |
| Jul 03 2013 |
17694 |
403.92 |
| Jun 26 2013 |
13771 |
400.86 |
| Jun 26 2013 |
13081 |
416.19 |
| Jun 26 2013 |
17879 |
403.92 |
| Jun 19 2013 |
13232 |
416.19 |
| Jun 19 2013 |
13913 |
400.86 |
| Jun 19 2013 |
17813 |
403.92 |
| Jun 12 2013 |
13319 |
416.19 |
| Jun 12 2013 |
13982 |
400.86 |
| Jun 12 2013 |
18040 |
403.92 |
| Jun 05 2013 |
13818 |
400.86 |
| Jun 05 2013 |
13253 |
416.19 |
| Jun 05 2013 |
17921 |
403.92 |
| May 29 2013 |
13164 |
416.19 |
| May 29 2013 |
13860 |
400.86 |
| May 29 2013 |
17945 |
403.92 |
| May 22 2013 |
13412 |
416.19 |
| May 22 2013 |
14063 |
400.86 |
| May 22 2013 |
18260 |
403.92 |
| May 15 2013 |
14097 |
400.86 |
| May 15 2013 |
13402 |
416.19 |
| May 15 2013 |
18252 |
403.92 |
| May 08 2013 |
14049 |
400.86 |
| May 08 2013 |
13403 |
416.19 |
| May 08 2013 |
18193 |
403.92 |
| May 01 2013 |
13658 |
416.19 |
| May 01 2013 |
14171 |
400.86 |
| May 01 2013 |
18327 |
403.92 |
| Apr 24 2013 |
12844 |
388.33 |
| Apr 24 2013 |
13323 |
416.19 |
| Apr 24 2013 |
15716 |
385.67 |
| Apr 17 2013 |
14583 |
405 |
| Apr 17 2013 |
13359 |
416.19 |
| Apr 17 2013 |
18805 |
407.8 |
| Apr 10 2013 |
14381 |
405 |
| Apr 10 2013 |
13280 |
416.19 |
| Apr 10 2013 |
18694 |
407.8 |
| Apr 03 2013 |
13274 |
416.19 |
| Apr 03 2013 |
14314 |
405 |
| Apr 03 2013 |
18670 |
407.8 |
| Mar 27 2013 |
14307 |
405 |
| Mar 27 2013 |
13586 |
416.19 |
| Mar 27 2013 |
18771 |
407.8 |
| Mar 20 2013 |
14078 |
405 |
| Mar 20 2013 |
13540 |
416.19 |
| Mar 20 2013 |
18717 |
407.8 |
| Mar 13 2013 |
10165 |
416.19 |
| Mar 13 2013 |
18714 |
407.8 |
| Oct 19 2012 |
11117 |
388.3 |
| Oct 19 2012 |
14823 |
388.3 |
| Sep 23 2012 |
11071 |
388.3 |
| Sep 23 2012 |
14748 |
388.3 |
| Aug 31 2012 |
10809 |
388.3 |
| Aug 31 2012 |
14461 |
388.3 |
| Aug 24 2012 |
10693 |
388.3 |
| Aug 24 2012 |
14369 |
388.3 |
| Aug 10 2012 |
10392 |
388.3 |
| Aug 10 2012 |
14092 |
388.3 |
| Aug 03 2012 |
10208 |
388.3 |
| Aug 03 2012 |
13924 |
388.3 |
| Jul 27 2012 |
9933 |
388.3 |
| Jul 27 2012 |
13676 |
388.3 |
| Jul 06 2012 |
9497 |
388.3 |
| Jul 06 2012 |
13382 |
388.3 |
| Oct 15 2010 |
3809 |
339.97 |
| Oct 15 2010 |
5670 |
406.98 |
| Oct 15 2010 |
6723 |
377.29 |
| Aug 15 2010 |
3682 |
339.97 |
| Aug 15 2010 |
5460 |
406.98 |
| Aug 15 2010 |
6581 |
377.29 |
| Aug 01 2010 |
5332 |
406.98 |
| Aug 01 2010 |
3410 |
339.97 |
| Aug 01 2010 |
6255 |
377.29 |
| Jul 15 2010 |
4873 |
406.98 |
| Jul 15 2010 |
3232 |
339.97 |
| Jul 15 2010 |
5828 |
377.29 |
| Jul 01 2010 |
3289 |
339.97 |
| Jul 01 2010 |
5077 |
406.98 |
| Jul 01 2010 |
6072 |
377.29 |
| Jun 15 2010 |
4914 |
406.98 |
| Jun 15 2010 |
3115 |
339.97 |
| Jun 15 2010 |
5806 |
377.29 |
| Jun 01 2010 |
2747 |
339.97 |
| Jun 01 2010 |
4449 |
406.98 |
| Jun 01 2010 |
5262 |
373.47 |
| May 27 2010 |
2341 |
339.97 |
| May 27 2010 |
3941 |
406.98 |
| May 27 2010 |
4866 |
377.29 |
| May 15 2010 |
4078 |
406.98 |
| May 15 2010 |
2590 |
339.97 |
| May 15 2010 |
4934 |
373.47 |
| Apr 30 2010 |
2432 |
339.97 |
| Apr 30 2010 |
4713 |
373.47 |
| Apr 15 2010 |
3727 |
406.98 |
| Apr 15 2010 |
2109 |
339.97 |
| Apr 15 2010 |
4463 |
373.47 |
| Apr 02 2010 |
3037 |
406.98 |
| Apr 02 2010 |
4955 |
406.98 |
