| Aug 14 2020 |
2928 |
628.38 |
| Aug 07 2020 |
3235 |
628.38 |
| Jul 31 2020 |
3453 |
628.38 |
| Jul 24 2020 |
3482 |
628.38 |
| Jul 17 2020 |
3614 |
628.38 |
| Jul 10 2020 |
3992 |
628.38 |
| Jul 03 2020 |
4099 |
628.38 |
| Jun 26 2020 |
4370 |
628.38 |
| Jun 19 2020 |
4532 |
628.38 |
| Jun 12 2020 |
4731 |
628.38 |
| Jun 05 2020 |
4957 |
628.38 |
| May 29 2020 |
5321 |
628.38 |
| May 22 2020 |
5550 |
628.38 |
| May 15 2020 |
6358 |
628.38 |
| May 08 2020 |
6569 |
628.38 |
| May 01 2020 |
7153 |
628.38 |
| Apr 24 2020 |
7312 |
628.38 |
| Apr 17 2020 |
7320 |
628.38 |
| Apr 10 2020 |
7561 |
628.38 |
| Apr 03 2020 |
8014 |
628.38 |
| Mar 27 2020 |
8542 |
628.38 |
| Mar 20 2020 |
8721 |
628.38 |
| Mar 13 2020 |
8549 |
628.38 |
| Mar 06 2020 |
8640 |
628.38 |
| Feb 28 2020 |
8992 |
628.38 |
| Feb 21 2020 |
8568 |
628.38 |
| Feb 14 2020 |
8711 |
628.38 |
| Feb 07 2020 |
8794 |
628.38 |
| Jan 31 2020 |
8809 |
628.38 |
| Jan 24 2020 |
8800 |
628.38 |
| Jan 17 2020 |
8800 |
628.38 |
| Jan 10 2020 |
8800 |
628.38 |
| Jan 03 2020 |
8801 |
628.38 |
| Dec 27 2019 |
8860 |
628.38 |
| Dec 20 2019 |
8860 |
628.38 |
| Dec 13 2019 |
8861 |
628.38 |
| Dec 06 2019 |
8861 |
628.38 |
| Nov 29 2019 |
8861 |
628.38 |
| Nov 22 2019 |
8861 |
628.38 |
| Nov 15 2019 |
8861 |
628.38 |
| Nov 08 2019 |
8861 |
628.38 |
| Nov 01 2019 |
8861 |
628.38 |
| Oct 25 2019 |
8862 |
628.38 |
| Oct 18 2019 |
8862 |
628.38 |
| Oct 11 2019 |
8860 |
628.38 |
| Oct 04 2019 |
8849 |
628.38 |
| Sep 27 2019 |
8849 |
628.38 |
| Sep 20 2019 |
8915 |
628.38 |
| Sep 13 2019 |
9061 |
628.38 |
| Sep 06 2019 |
9042 |
628.38 |
| Aug 30 2019 |
9126 |
628.38 |
| Aug 23 2019 |
8873 |
584.96 |
| Aug 16 2019 |
8156 |
541.54 |
| Aug 09 2019 |
8186 |
541.54 |
| Aug 02 2019 |
8250 |
541.54 |
| Jul 26 2019 |
8268 |
541.54 |
| Jul 19 2019 |
8382 |
541.54 |
| Jul 12 2019 |
8356 |
541.54 |
| Jul 05 2019 |
8416 |
541.54 |
| Jun 28 2019 |
8521 |
541.54 |
| Jun 21 2019 |
8395 |
541.54 |
| Jun 14 2019 |
8232 |
541.54 |
| Jun 07 2019 |
8285 |
541.54 |
| May 31 2019 |
8413 |
541.54 |
| May 24 2019 |
8284 |
541.54 |
| May 17 2019 |
8369 |
541.54 |
| May 10 2019 |
8320 |
541.54 |
| May 03 2019 |
8441 |
541.54 |
| Apr 26 2019 |
8450 |
541.54 |
| Apr 19 2019 |
8512 |
541.54 |
| Apr 18 2019 |
8524 |
541.54 |
| Apr 12 2019 |
8483 |
541.54 |
| Apr 05 2019 |
8403 |
541.54 |
| Mar 29 2019 |
8031 |
541.54 |
| Mar 22 2019 |
8181 |
541.54 |
| Mar 15 2019 |
8528 |
541.54 |
| Mar 08 2019 |
8179 |
541.54 |
| Mar 01 2019 |
8375 |
541.54 |
| Feb 22 2019 |
8396 |
541.54 |
| Feb 15 2019 |
8374 |
541.54 |
| Feb 08 2019 |
8560 |
541.54 |
| Feb 01 2019 |
8584 |
541.54 |
| Jan 25 2019 |
8584 |
541.54 |
| Jan 18 2019 |
8621 |
541.54 |
| Jan 11 2019 |
8621 |
541.54 |
| Jan 04 2019 |
8621 |
541.54 |
| Dec 28 2018 |
8623 |
541.54 |
| Dec 21 2018 |
8623 |
541.54 |
| Dec 14 2018 |
8623 |
541.54 |
| Dec 07 2018 |
8590 |
541.54 |
| Nov 30 2018 |
8590 |
541.54 |
| Nov 23 2018 |
8595 |
541.54 |
| Nov 16 2018 |
8595 |
541.54 |
| Nov 09 2018 |
8595 |
541.54 |
| Nov 02 2018 |
8595 |
541.54 |
| Oct 26 2018 |
8595 |
541.54 |
| Oct 19 2018 |
8595 |
541.54 |
| Oct 12 2018 |
8570 |
541.54 |
| Oct 05 2018 |
8570 |
541.54 |
| Sep 28 2018 |
8576 |
541.54 |
| Sep 21 2018 |
8484 |
541.54 |
| Sep 14 2018 |
8680 |
541.54 |
| Sep 07 2018 |
8726 |
541.54 |
| Aug 31 2018 |
8834 |
541.54 |
