| Mar 17 2026 |
6778 |
285.29 |
| Mar 10 2026 |
6810 |
285.29 |
| Mar 03 2026 |
6831 |
285.29 |
| Feb 24 2026 |
6955 |
285.29 |
| Feb 17 2026 |
6972 |
285.29 |
| Feb 10 2026 |
6972 |
285.29 |
| Feb 03 2026 |
6972 |
285.29 |
| Jan 27 2026 |
6963 |
285.29 |
| Jan 20 2026 |
6963 |
285.29 |
| Jan 13 2026 |
6963 |
285.29 |
| Jan 06 2026 |
6963 |
285.29 |
| Dec 30 2025 |
6963 |
285.29 |
| Dec 23 2025 |
6963 |
285.29 |
| Dec 16 2025 |
6963 |
285.29 |
| Dec 09 2025 |
6766 |
285.29 |
| Dec 02 2025 |
6716 |
285.29 |
| Nov 25 2025 |
6603 |
285.29 |
| Nov 18 2025 |
6602 |
285.29 |
| Nov 11 2025 |
6210 |
285.29 |
| Nov 04 2025 |
6218 |
285.29 |
| Oct 28 2025 |
6403 |
285.29 |
| Oct 21 2025 |
6410 |
285.29 |
| Oct 14 2025 |
6529 |
285.29 |
| Oct 07 2025 |
6590 |
285.29 |
| Sep 30 2025 |
6629 |
285.29 |
| Sep 23 2025 |
6660 |
285.29 |
| Sep 16 2025 |
6588 |
285.29 |
| Sep 09 2025 |
6732 |
285.29 |
| Sep 02 2025 |
5370 |
285.29 |
| Aug 26 2025 |
5358 |
285.29 |
| Aug 19 2025 |
5412 |
285.29 |
| Aug 12 2025 |
5637 |
285.29 |
| Aug 05 2025 |
5983 |
285.29 |
| Jul 29 2025 |
6030 |
285.29 |
| Jul 22 2025 |
5866 |
285.29 |
| Jul 15 2025 |
5989 |
285.29 |
| Jul 08 2025 |
5998 |
285.29 |
| Jul 01 2025 |
5910 |
285.29 |
| Jun 24 2025 |
5922 |
285.29 |
| Jun 17 2025 |
6035 |
285.29 |
| Jun 10 2025 |
5312 |
285.29 |
| Jun 03 2025 |
5312 |
285.29 |
| May 27 2025 |
5999 |
285.29 |
| May 20 2025 |
5131 |
285.29 |
| May 13 2025 |
5124 |
285.29 |
| May 06 2025 |
5141 |
285.29 |
| Apr 29 2025 |
4769 |
285.29 |
| Apr 22 2025 |
4892 |
285.29 |
| Aug 23 2019 |
7706 |
523.6 |
| Aug 16 2019 |
7710 |
523.6 |
| Aug 09 2019 |
7737 |
523.6 |
| Aug 02 2019 |
7802 |
523.6 |
| Jul 26 2019 |
7814 |
523.6 |
| Jul 19 2019 |
7907 |
523.6 |
| Jul 12 2019 |
7888 |
523.6 |
| Jul 05 2019 |
7940 |
523.6 |
| Jun 28 2019 |
8041 |
523.6 |
| Jun 21 2019 |
7936 |
523.6 |
| Jun 14 2019 |
7782 |
523.6 |
| Jun 07 2019 |
7829 |
523.6 |
| May 31 2019 |
7958 |
523.6 |
| May 24 2019 |
7852 |
523.6 |
| May 17 2019 |
7934 |
523.6 |
| May 10 2019 |
7894 |
523.6 |
| May 03 2019 |
8005 |
523.6 |
| Apr 26 2019 |
8010 |
523.6 |
| Apr 19 2019 |
8069 |
523.6 |
| Apr 18 2019 |
8080 |
523.6 |
| Apr 12 2019 |
8042 |
523.6 |
| Apr 05 2019 |
7964 |
523.6 |
| Mar 29 2019 |
7609 |
523.6 |
| Mar 22 2019 |
7766 |
523.6 |
| Mar 15 2019 |
8101 |
523.6 |
| Mar 08 2019 |
7777 |
523.6 |
| Mar 01 2019 |
7965 |
523.6 |
| Feb 22 2019 |
7982 |
523.6 |
| Feb 15 2019 |
7964 |
523.6 |
| Feb 08 2019 |
8141 |
523.6 |
| Feb 01 2019 |
8166 |
523.6 |
| Jan 25 2019 |
8166 |
523.6 |
| Jan 18 2019 |
8203 |
523.6 |
| Jan 11 2019 |
8203 |
523.6 |
| Jan 04 2019 |
8203 |
523.6 |
| Dec 28 2018 |
8205 |
523.6 |
| Dec 21 2018 |
8205 |
523.6 |
| Dec 14 2018 |
8205 |
523.6 |
| Dec 07 2018 |
8175 |
523.6 |
| Nov 30 2018 |
8175 |
523.6 |
| Nov 23 2018 |
8180 |
523.6 |
| Nov 16 2018 |
8180 |
523.6 |
| Nov 09 2018 |
8180 |
523.6 |
| Nov 02 2018 |
8180 |
523.6 |
| Oct 26 2018 |
8180 |
523.6 |
| Oct 19 2018 |
8180 |
523.6 |
| Oct 12 2018 |
8160 |
523.6 |
| Oct 05 2018 |
8160 |
523.6 |
| Sep 28 2018 |
8168 |
523.6 |
| Sep 21 2018 |
8079 |
523.6 |
| Sep 14 2018 |
8266 |
523.6 |
| Sep 07 2018 |
8309 |
523.6 |
| Aug 31 2018 |
8412 |
523.6 |
