| Aug 12 2025 |
14984 |
626.28 |
| Aug 05 2025 |
14483 |
626.28 |
| Jul 29 2025 |
14581 |
626.28 |
| Jul 22 2025 |
14590 |
626.28 |
| Jul 15 2025 |
14876 |
626.28 |
| Jul 08 2025 |
15589 |
626.28 |
| Jul 01 2025 |
15230 |
626.28 |
| Jun 24 2025 |
15105 |
626.28 |
| Jun 17 2025 |
15401 |
626.28 |
| Jun 10 2025 |
15572 |
626.28 |
| Jun 03 2025 |
15778 |
626.28 |
| May 27 2025 |
15624 |
626.28 |
| May 20 2025 |
15914 |
626.28 |
| May 13 2025 |
15927 |
626.28 |
| May 06 2025 |
15830 |
626.28 |
| Apr 29 2025 |
15727 |
626.28 |
| Apr 22 2025 |
16052 |
626.28 |
| Apr 15 2025 |
15836 |
626.28 |
| Apr 08 2025 |
15486 |
626.28 |
| Apr 01 2025 |
15133 |
626.28 |
| Mar 25 2025 |
15063 |
626.28 |
| Mar 18 2025 |
15130 |
626.28 |
| Mar 11 2025 |
15233 |
626.28 |
| Mar 04 2025 |
14642 |
626.28 |
| Feb 25 2025 |
14747 |
626.28 |
| Feb 18 2025 |
14656 |
626.28 |
| Feb 11 2025 |
14372 |
626.28 |
| Feb 04 2025 |
14240 |
626.28 |
| Jan 29 2025 |
14385 |
626.28 |
| Jan 22 2025 |
14265 |
626.28 |
| Jan 15 2025 |
14299 |
626.28 |
| Jan 08 2025 |
14215 |
626.28 |
| Oct 02 2024 |
11760 |
628 |
| Sep 25 2024 |
11730 |
628 |
| Sep 18 2024 |
10955 |
629.55 |
| Sep 11 2024 |
9785 |
629.55 |
| Sep 04 2024 |
9525 |
629.55 |
| Aug 28 2024 |
9230 |
629.55 |
| Aug 21 2024 |
6986 |
627.24 |
| Aug 14 2024 |
7087 |
627.24 |
| Aug 07 2024 |
7081 |
627.24 |
| Jul 31 2024 |
7116 |
627.24 |
| Jul 24 2024 |
7002 |
627.24 |
| Jul 17 2024 |
6959 |
627.24 |
| Jul 10 2024 |
6771 |
627.24 |
| Jul 03 2024 |
6777 |
627.24 |
| Jun 26 2024 |
6643 |
627.24 |
| Jun 19 2024 |
6654 |
627.24 |
| Jun 12 2024 |
6600 |
627.24 |
| Jun 05 2024 |
5943 |
627.24 |
| May 29 2024 |
5505 |
627.24 |
| May 22 2024 |
5406 |
627.24 |
| May 15 2024 |
5833 |
627.24 |
| May 08 2024 |
5869 |
627.24 |
| May 01 2024 |
5928 |
627.24 |
| Apr 24 2024 |
8169 |
627.24 |
| Apr 17 2024 |
8320 |
627.24 |
| Apr 10 2024 |
8089 |
627.24 |
| Apr 03 2024 |
7967 |
627.24 |
| Mar 27 2024 |
7944 |
627.24 |
| Mar 21 2024 |
7985 |
627.24 |
| Mar 14 2024 |
7963 |
627.24 |
| Mar 07 2024 |
8135 |
627.24 |
| Feb 29 2024 |
8146 |
627.24 |
| Feb 22 2024 |
8155 |
627.24 |
| Feb 15 2024 |
8242 |
627.24 |
| Feb 08 2024 |
8290 |
627.24 |
| Feb 01 2024 |
8310 |
627.24 |
| Jan 25 2024 |
8318 |
627.24 |
| Jan 18 2024 |
8481 |
627.24 |
| Jan 11 2024 |
8512 |
627.24 |
| Jan 04 2024 |
8512 |
627.24 |
| Dec 28 2023 |
8431 |
627.24 |
| Dec 21 2023 |
8431 |
627.24 |
| Dec 14 2023 |
8431 |
627.24 |
| Dec 07 2023 |
8387 |
627.24 |
| Aug 09 2019 |
5334 |
451.89 |
| Aug 02 2019 |
5380 |
451.89 |
| Jul 26 2019 |
5394 |
451.89 |
| Jul 19 2019 |
5454 |
451.89 |
| Jul 12 2019 |
5450 |
451.89 |
| Jul 05 2019 |
5476 |
451.89 |
| Jun 28 2019 |
5557 |
451.89 |
| Jun 21 2019 |
5509 |
451.89 |
| Jun 14 2019 |
5414 |
451.89 |
| Jun 07 2019 |
5475 |
451.89 |
| May 31 2019 |
5567 |
451.89 |
| May 24 2019 |
5499 |
451.89 |
| May 17 2019 |
5595 |
451.89 |
| May 10 2019 |
5584 |
451.89 |
| May 03 2019 |
5652 |
451.89 |
| Apr 26 2019 |
5653 |
451.89 |
| Apr 19 2019 |
5699 |
451.89 |
| Apr 18 2019 |
5707 |
451.89 |
| Apr 12 2019 |
5702 |
451.89 |
| Apr 05 2019 |
5618 |
451.89 |
| Mar 29 2019 |
5374 |
451.89 |
| Mar 22 2019 |
5480 |
451.89 |
| Mar 15 2019 |
5719 |
451.89 |
| Mar 08 2019 |
5492 |
451.89 |
| Mar 01 2019 |
5607 |
451.89 |
| Feb 22 2019 |
5613 |
451.89 |
| Feb 15 2019 |
5595 |
451.89 |
| Feb 08 2019 |
5729 |
451.89 |
| Feb 01 2019 |
5738 |
451.89 |
| Jan 25 2019 |
5738 |
451.89 |
| Jan 18 2019 |
5752 |
451.89 |
| Jan 11 2019 |
5752 |
451.89 |
| Jan 04 2019 |
5752 |
451.89 |
| Dec 28 2018 |
5759 |
451.89 |
| Dec 21 2018 |
5759 |
451.89 |
| Dec 14 2018 |
5759 |
451.89 |
| Dec 07 2018 |
5749 |
451.89 |
| Nov 30 2018 |
5749 |
451.89 |
| Nov 23 2018 |
5750 |
451.89 |
| Nov 16 2018 |
5750 |
451.89 |
| Nov 09 2018 |
5750 |
451.89 |
| Nov 02 2018 |
5750 |
451.89 |
| Oct 26 2018 |
5750 |
451.89 |
| Oct 19 2018 |
5750 |
451.89 |
| Oct 12 2018 |
5742 |
451.89 |
| Oct 05 2018 |
5742 |
451.89 |
| Sep 28 2018 |
5748 |
451.89 |
| Sep 21 2018 |
5689 |
451.89 |
| Sep 14 2018 |
5808 |
451.89 |
| Sep 07 2018 |
5833 |
451.89 |
| Aug 31 2018 |
5919 |
451.89 |
