| May 22 2024 |
4572 |
430.36 |
| May 22 2024 |
5911 |
430.36 |
| May 15 2024 |
4586 |
430.36 |
| May 15 2024 |
5916 |
430.36 |
| May 08 2024 |
4616 |
430.36 |
| May 08 2024 |
6017 |
430.36 |
| May 01 2024 |
4706 |
430.36 |
| May 01 2024 |
6523 |
430.36 |
| Apr 24 2024 |
5953 |
430.36 |
| Apr 24 2024 |
8550 |
430.36 |
| Apr 17 2024 |
5988 |
430.36 |
| Apr 17 2024 |
8564 |
430.36 |
| Apr 10 2024 |
6019 |
430.36 |
| Apr 10 2024 |
8589 |
430.36 |
| Apr 03 2024 |
5909 |
430.36 |
| Apr 03 2024 |
8464 |
430.36 |
| Mar 27 2024 |
5964 |
430.36 |
| Mar 27 2024 |
8565 |
430.36 |
| Mar 21 2024 |
5970 |
430.36 |
| Mar 21 2024 |
8511 |
430.36 |
| Mar 14 2024 |
5980 |
430.36 |
| Mar 14 2024 |
8585 |
430.36 |
| Mar 07 2024 |
5986 |
430.36 |
| Mar 07 2024 |
8607 |
430.36 |
| Feb 29 2024 |
5989 |
430.36 |
| Feb 29 2024 |
8591 |
430.36 |
| Feb 22 2024 |
5993 |
430.36 |
| Feb 22 2024 |
8619 |
430.36 |
| Feb 15 2024 |
5858 |
430.36 |
| Feb 15 2024 |
8545 |
430.36 |
| Feb 08 2024 |
5926 |
430.36 |
| Feb 08 2024 |
8596 |
430.36 |
| Feb 01 2024 |
5873 |
430.36 |
| Feb 01 2024 |
8535 |
430.36 |
| Jan 25 2024 |
5824 |
430.36 |
| Jan 25 2024 |
8460 |
430.36 |
| Jan 18 2024 |
5824 |
430.36 |
| Jan 18 2024 |
8466 |
430.36 |
| Jan 11 2024 |
5824 |
430.36 |
| Jan 11 2024 |
8457 |
430.36 |
| Jan 04 2024 |
5824 |
430.36 |
| Jan 04 2024 |
8216 |
430.36 |
| Dec 28 2023 |
5824 |
430.36 |
| Dec 28 2023 |
8197 |
430.36 |
| Dec 21 2023 |
5824 |
430.36 |
| Dec 21 2023 |
8197 |
430.36 |
| Dec 14 2023 |
5824 |
430.36 |
| Dec 14 2023 |
8169 |
430.36 |
| Dec 07 2023 |
5824 |
430.36 |
| Dec 07 2023 |
8169 |
430.36 |
| Nov 30 2023 |
5826 |
430.36 |
| Nov 30 2023 |
8170 |
430.36 |
| Nov 23 2023 |
5826 |
430.36 |
| Nov 23 2023 |
8151 |
430.36 |
| Nov 16 2023 |
5828 |
430.36 |
| Nov 16 2023 |
8084 |
430.36 |
| Nov 09 2023 |
5847 |
430.36 |
| Nov 09 2023 |
8023 |
430.36 |
| Nov 02 2023 |
5845 |
430.36 |
| Nov 02 2023 |
8021 |
430.36 |
| Oct 26 2023 |
5837 |
430.36 |
| Oct 26 2023 |
8010 |
430.36 |
| Oct 19 2023 |
5851 |
430.36 |
| Oct 19 2023 |
7968 |
430.36 |
| Oct 12 2023 |
5823 |
430.36 |
| Oct 12 2023 |
7921 |
430.36 |
| Oct 05 2023 |
5749 |
430.36 |
| Oct 05 2023 |
7670 |
430.36 |
| Sep 28 2023 |
5715 |
430.36 |
| Sep 28 2023 |
7599 |
430.36 |
| Sep 21 2023 |
5724 |
430.36 |
| Sep 21 2023 |
7530 |
430.36 |
| Sep 14 2023 |
5754 |
430.36 |
| Sep 14 2023 |
7618 |
430.36 |
| Sep 07 2023 |
5829 |
430.36 |
| Sep 07 2023 |
7745 |
430.36 |
| Aug 31 2023 |
5790 |
430.36 |
| Aug 31 2023 |
7761 |
430.36 |
| Aug 24 2023 |
5829 |
430.36 |
| Aug 24 2023 |
7612 |
430.36 |
| Aug 17 2023 |
5832 |
430.36 |
| Aug 17 2023 |
7694 |
430.36 |
| Aug 10 2023 |
5824 |
430.36 |
| Aug 10 2023 |
7721 |
430.36 |
| Aug 03 2023 |
5838 |
430.36 |
| Aug 03 2023 |
7719 |
430.36 |
| Jul 27 2023 |
5849 |
430.36 |
| Jul 27 2023 |
7741 |
430.36 |
| Jul 20 2023 |
5905 |
430.36 |
| Jul 20 2023 |
7363 |
430.36 |
| Jul 13 2023 |
5933 |
430.36 |
| Jul 13 2023 |
7358 |
430.36 |
| Jul 06 2023 |
5943 |
430.36 |
| Jul 06 2023 |
7328 |
430.36 |
| Jun 29 2023 |
5939 |
430.36 |
| Jun 29 2023 |
7345 |
430.36 |
| Jun 22 2023 |
5927 |
430.36 |
| Jun 22 2023 |
7364 |
430.36 |
| Jul 30 2014 |
18099 |
469.5 |
| Jul 30 2014 |
26171 |
469.5 |
| Jul 23 2014 |
17910 |
469.5 |
| Jul 23 2014 |
25957 |
469.5 |
| Jul 16 2014 |
18085 |
469.5 |
| Jul 16 2014 |
25915 |
469.5 |
| Jul 09 2014 |
18187 |
469.5 |
| Jul 09 2014 |
25985 |
469.5 |
| Jul 02 2014 |
18275 |
469.5 |
| Jul 02 2014 |
26200 |
469.5 |
| Jun 25 2014 |
18386 |
469.5 |
| Jun 25 2014 |
26315 |
469.5 |
| Jun 18 2014 |
18441 |
469.5 |
| Jun 18 2014 |
26329 |
469.5 |
| Jun 11 2014 |
18315 |
469.5 |
| Jun 11 2014 |
26480 |
469.5 |
| Jun 04 2014 |
18453 |
469.5 |
| Jun 04 2014 |
26693 |
469.5 |
| May 28 2014 |
18312 |
469.5 |
| May 28 2014 |
26632 |
469.5 |
| May 21 2014 |
18364 |
469.5 |
| May 21 2014 |
26756 |
469.5 |
| May 14 2014 |
18470 |
469.5 |
| May 14 2014 |
26859 |
469.5 |
| May 07 2014 |
17993 |
469.5 |
| May 07 2014 |
26536 |
469.5 |
| Apr 30 2014 |
18560 |
469.5 |
| Apr 30 2014 |
27220 |
469.5 |
| Apr 23 2014 |
18933 |
469.5 |
| Apr 23 2014 |
27561 |
469.5 |
| Apr 16 2014 |
18920 |
469.5 |
| Apr 16 2014 |
27376 |
469.5 |
| Apr 09 2014 |
19606 |
469.5 |
| Apr 09 2014 |
27785 |
469.5 |
| Apr 02 2014 |
19612 |
469.5 |
| Apr 02 2014 |
27330 |
469.5 |
| Mar 26 2014 |
19190 |
469.5 |
| Mar 26 2014 |
27277 |
469.5 |
| Mar 19 2014 |
19093 |
469.5 |
| Mar 19 2014 |
27220 |
469.5 |
| Mar 12 2014 |
19135 |
469.5 |
| Mar 12 2014 |
27241 |
469.5 |
| Mar 05 2014 |
18842 |
469.5 |
| Mar 05 2014 |
27082 |
469.5 |
| Feb 26 2014 |
18743 |
469.5 |
| Feb 26 2014 |
27027 |
469.5 |
| Feb 19 2014 |
18820 |
469.5 |
| Feb 19 2014 |
27052 |
469.5 |
| Feb 12 2014 |
18796 |
469.5 |
| Feb 12 2014 |
26986 |
469.5 |
| Feb 05 2014 |
18835 |
469.5 |
| Feb 05 2014 |
27113 |
469.5 |
| Jan 29 2014 |
18732 |
469.5 |
| Jan 29 2014 |
27117 |
469.5 |
| Jan 22 2014 |
18649 |
469.5 |
| Jan 22 2014 |
27011 |
469.5 |
| Jan 15 2014 |
18664 |
469.5 |
| Jan 15 2014 |
27081 |
469.5 |
| Jan 08 2014 |
18531 |
469.5 |
| Jan 08 2014 |
26984 |
469.5 |
| Jan 01 2014 |
18531 |
469.5 |
| Jan 01 2014 |
26987 |
469.5 |
| Dec 25 2013 |
18531 |
469.5 |
| Dec 25 2013 |
26995 |
469.5 |
| Dec 18 2013 |
18531 |
469.5 |
| Dec 18 2013 |
26995 |
469.5 |
| Dec 11 2013 |
18532 |
469.5 |
| Dec 11 2013 |
26996 |
469.5 |
| Dec 04 2013 |
18533 |
469.5 |
| Dec 04 2013 |
26997 |
469.5 |
| Nov 27 2013 |
18533 |
469.5 |
| Nov 27 2013 |
26997 |
469.5 |
| Nov 20 2013 |
18533 |
469.5 |
| Nov 20 2013 |
26998 |
469.5 |
| Nov 13 2013 |
18534 |
469.5 |
| Nov 13 2013 |
26999 |
469.5 |
| Nov 06 2013 |
18534 |
469.5 |
| Nov 06 2013 |
27000 |
469.5 |
| Oct 30 2013 |
18534 |
469.5 |
| Oct 30 2013 |
26998 |
469.5 |
| Oct 23 2013 |
18523 |
469.5 |
| Oct 23 2013 |
26994 |
469.5 |
| Oct 16 2013 |
18538 |
469.5 |
| Oct 16 2013 |
26963 |
469.5 |
| Oct 09 2013 |
18309 |
469.5 |
| Oct 09 2013 |
26747 |
469.5 |
| Oct 02 2013 |
18358 |
469.5 |
| Oct 02 2013 |
26798 |
469.5 |
| Sep 25 2013 |
18338 |
469.5 |
| Sep 25 2013 |
26753 |
469.5 |
| Sep 18 2013 |
18177 |
469.5 |
| Sep 18 2013 |
26506 |
469.5 |
| Sep 11 2013 |
18143 |
469.5 |
| Sep 11 2013 |
26323 |
469.5 |
| Sep 04 2013 |
18340 |
469.5 |
| Sep 04 2013 |
26498 |
469.5 |
| Aug 28 2013 |
18242 |
469.5 |
| Aug 28 2013 |
26407 |
469.5 |
| Aug 21 2013 |
18363 |
469.5 |
| Aug 21 2013 |
26606 |
469.5 |
| Aug 14 2013 |
18384 |
469.5 |
| Aug 14 2013 |
26325 |
469.5 |
| Aug 07 2013 |
18384 |
469.5 |
| Aug 07 2013 |
26575 |
469.5 |
| Jul 31 2013 |
14851 |
433.03 |
| Jul 31 2013 |
21520 |
433.03 |
| Jul 24 2013 |
14749 |
433.03 |
| Jul 24 2013 |
21661 |
433.03 |
| Jul 17 2013 |
14792 |
433.03 |
| Jul 17 2013 |
21741 |
433.03 |
| Jul 10 2013 |
15398 |
437.76 |
| Jul 10 2013 |
22662 |
437.76 |
| Jul 03 2013 |
15387 |
437.76 |
| Jul 03 2013 |
22642 |
437.76 |
| Jun 26 2013 |
15365 |
437.76 |
| Jun 26 2013 |
22830 |
437.76 |
| Jun 19 2013 |
15528 |
437.76 |
| Jun 19 2013 |
9585 |
358.54 |
| Jun 19 2013 |
18863 |
411.35 |
| Jun 12 2013 |
15599 |
437.76 |
| Jun 12 2013 |
11159 |
373.94 |
| Jun 12 2013 |
18312 |
405.85 |
| Jun 05 2013 |
11017 |
373.94 |
| Jun 05 2013 |
15512 |
437.76 |
| Jun 05 2013 |
18195 |
405.85 |
| May 29 2013 |
15421 |
437.76 |
| May 29 2013 |
11646 |
379.84 |
| May 29 2013 |
15934 |
390.48 |
| May 22 2013 |
15714 |
437.76 |
| May 22 2013 |
11823 |
379.84 |
| May 22 2013 |
16243 |
390.48 |
| May 15 2013 |
11893 |
379.84 |
| May 15 2013 |
15711 |
437.76 |
| May 15 2013 |
16261 |
390.48 |
| May 08 2013 |
11836 |
379.84 |
| May 08 2013 |
15696 |
437.76 |
| May 08 2013 |
16189 |
390.48 |
| May 01 2013 |
16044 |
437.76 |
| May 01 2013 |
12704 |
386.81 |
| May 01 2013 |
15895 |
386.81 |
| Apr 24 2013 |
12685 |
386.81 |
| Apr 24 2013 |
15634 |
437.76 |
| Apr 24 2013 |
15848 |
386.81 |
| Apr 17 2013 |
12718 |
386.81 |
| Apr 17 2013 |
15719 |
437.76 |
| Apr 17 2013 |
15927 |
386.81 |
| Apr 10 2013 |
12566 |
386.81 |
| Apr 10 2013 |
11318 |
396.47 |
| Apr 10 2013 |
13029 |
365.45 |
| Apr 03 2013 |
11316 |
396.47 |
| Apr 03 2013 |
12517 |
386.81 |
| Apr 03 2013 |
13047 |
365.45 |
| Mar 27 2013 |
12513 |
386.81 |
| Mar 27 2013 |
11586 |
396.47 |
| Mar 27 2013 |
13119 |
365.45 |
| Mar 20 2013 |
12319 |
386.81 |
| Mar 20 2013 |
11548 |
396.47 |
| Mar 20 2013 |
13086 |
365.45 |
| Mar 13 2013 |
11866 |
437.76 |
| Mar 13 2013 |
13110 |
365.45 |
| Oct 19 2012 |
11772 |
395.84 |
| Oct 19 2012 |
10881 |
396.47 |
| Oct 19 2012 |
16636 |
401.37 |
| Sep 23 2012 |
10785 |
396.47 |
| Sep 23 2012 |
11721 |
395.84 |
| Sep 23 2012 |
16541 |
401.37 |
| Aug 31 2012 |
11430 |
395.84 |
| Aug 31 2012 |
10391 |
396.47 |
| Aug 31 2012 |
16220 |
401.37 |
| Aug 24 2012 |
10297 |
396.47 |
| Aug 24 2012 |
11304 |
395.84 |
| Aug 24 2012 |
16111 |
401.37 |
| Aug 10 2012 |
10982 |
395.84 |
| Aug 10 2012 |
10034 |
396.47 |
| Aug 10 2012 |
15773 |
401.37 |
| Aug 03 2012 |
8448 |
378.2 |
| Aug 03 2012 |
10795 |
395.84 |
| Aug 03 2012 |
14858 |
396.09 |
| Jul 27 2012 |
8376 |
378.2 |
| Jul 27 2012 |
10492 |
395.84 |
| Jul 27 2012 |
14612 |
396.09 |
| Jul 06 2012 |
10858 |
407.27 |
| Jul 06 2012 |
4169 |
313.91 |
| Jul 06 2012 |
14016 |
393.88 |
| Jun 22 2012 |
11500 |
432.09 |
| Jun 22 2012 |
4166 |
313.91 |
| Jun 22 2012 |
14405 |
402.54 |
| Jun 15 2012 |
11484 |
432.09 |
| Jun 15 2012 |
4111 |
313.91 |
| Jun 15 2012 |
14842 |
402.54 |
| Jun 08 2012 |
11462 |
432.09 |
| Jun 08 2012 |
4067 |
313.91 |
| Jun 08 2012 |
14712 |
402.54 |
| Jun 01 2012 |
11276 |
437.76 |
| Jun 01 2012 |
7531 |
374.37 |
| Jun 01 2012 |
14980 |
406.06 |
| May 25 2012 |
9346 |
437.76 |
| May 25 2012 |
7022 |
374.37 |
| May 25 2012 |
14007 |
406.06 |
| May 18 2012 |
9481 |
437.76 |
| May 18 2012 |
7125 |
374.37 |
| May 18 2012 |
14174 |
406.06 |
| May 11 2012 |
8030 |
391.78 |
| May 11 2012 |
12602 |
391.78 |
| May 04 2012 |
7437 |
391.78 |
| May 04 2012 |
7610 |
408.5 |
| May 04 2012 |
12745 |
395.96 |
| Apr 27 2012 |
7401 |
408.5 |
| Apr 27 2012 |
6646 |
391.78 |
| Apr 27 2012 |
12459 |
395.96 |
| Apr 13 2012 |
6642 |
427.91 |
| Apr 13 2012 |
6505 |
408.26 |
| Apr 13 2012 |
13664 |
418.09 |
| Apr 06 2012 |
5989 |
427.91 |
| Apr 06 2012 |
6137 |
408.26 |
| Apr 06 2012 |
13347 |
418.09 |
| Mar 27 2012 |
5867 |
427.91 |
| Mar 27 2012 |
5746 |
402.56 |
| Mar 27 2012 |
12596 |
412.7 |
| Sep 23 2011 |
7448 |
409.08 |
| Sep 23 2011 |
7550 |
417.57 |
| Sep 23 2011 |
10889 |
415.56 |
| Sep 16 2011 |
7406 |
409.08 |
| Sep 16 2011 |
7534 |
417.57 |
| Sep 16 2011 |
10860 |
415.56 |
| Sep 10 2011 |
7243 |
409.08 |
| Sep 10 2011 |
7383 |
417.57 |
| Sep 10 2011 |
10638 |
415.56 |
| Sep 02 2011 |
7265 |
417.57 |
| Sep 02 2011 |
7208 |
409.08 |
| Sep 02 2011 |
10541 |
415.56 |
| Aug 26 2011 |
7205 |
409.08 |
| Aug 26 2011 |
7250 |
417.57 |
| Aug 26 2011 |
10535 |
415.56 |
| Aug 19 2011 |
7114 |
417.57 |
| Aug 19 2011 |
6906 |
409.08 |
| Aug 19 2011 |
9790 |
415.56 |
| Aug 12 2011 |
6756 |
409.08 |
| Aug 12 2011 |
7086 |
417.57 |
| Aug 12 2011 |
9686 |
415.56 |
| Aug 05 2011 |
6902 |
414.83 |
| Aug 05 2011 |
6690 |
409.08 |
| Aug 05 2011 |
9170 |
410.1 |
| Jul 29 2011 |
6622 |
409.08 |
| Jul 29 2011 |
6834 |
414.83 |
| Jul 29 2011 |
9087 |
410.1 |
| Jul 22 2011 |
6522 |
414.83 |
| Jul 22 2011 |
6173 |
409.22 |
| Jul 22 2011 |
8676 |
410.33 |
| Jul 15 2011 |
5858 |
409.22 |
| Jul 15 2011 |
6184 |
413.28 |
| Jul 15 2011 |
8202 |
408.56 |
| Jul 08 2011 |
5957 |
413.28 |
| Jul 08 2011 |
5263 |
409.62 |
| Jul 08 2011 |
7800 |
408.66 |
| Jul 01 2011 |
4777 |
413.28 |
| Jul 01 2011 |
3849 |
409.62 |
| Jul 01 2011 |
6206 |
408.66 |
| Jun 17 2011 |
4568 |
412.6 |
| Jun 17 2011 |
3540 |
409.62 |
| Jun 17 2011 |
6018 |
408.66 |
| Jun 10 2011 |
4410 |
412.6 |
| Jun 10 2011 |
3806 |
409.62 |
| Jun 10 2011 |
6126 |
408.66 |
| Jun 03 2011 |
4108 |
412.6 |
| Jun 03 2011 |
3535 |
409.62 |
| Jun 03 2011 |
5776 |
408.66 |
| May 29 2011 |
4094 |
412.6 |
| May 29 2011 |
3618 |
418.85 |
| May 29 2011 |
5993 |
413.04 |
| May 06 2011 |
3326 |
418.85 |
| May 06 2011 |
4089 |
411.07 |
| May 06 2011 |
6131 |
414.18 |
| Apr 22 2011 |
3773 |
391 |
| Apr 22 2011 |
5570 |
391 |
| Apr 01 2011 |
3942 |
391 |
| Apr 01 2011 |
4511 |
421.39 |
| Apr 01 2011 |
6271 |
406.2 |
| Oct 15 2010 |
6129 |
410.38 |
| Oct 15 2010 |
5939 |
413.09 |
| Oct 15 2010 |
8475 |
411.23 |
| Aug 15 2010 |
5886 |
410.38 |
| Aug 15 2010 |
6014 |
419.28 |
| Aug 15 2010 |
8434 |
413.62 |
| Aug 01 2010 |
5878 |
419.28 |
| Aug 01 2010 |
5455 |
410.38 |
| Aug 01 2010 |
8019 |
413.62 |
| Jul 15 2010 |
5373 |
419.28 |
| Jul 15 2010 |
5195 |
410.38 |
| Jul 15 2010 |
7523 |
413.62 |
| Jul 01 2010 |
5288 |
410.38 |
| Jul 01 2010 |
5593 |
419.28 |
| Jul 01 2010 |
7837 |
413.62 |
| Jun 15 2010 |
5407 |
419.28 |
| Jun 15 2010 |
4686 |
398.27 |
| Jun 15 2010 |
7088 |
405.27 |
| Jun 01 2010 |
3996 |
393.13 |
| Jun 01 2010 |
4915 |
419.28 |
| Jun 01 2010 |
6809 |
410.51 |
| May 27 2010 |
3449 |
393.13 |
| May 27 2010 |
4386 |
419.28 |
| May 27 2010 |
6162 |
410.51 |
| May 15 2010 |
4501 |
419.28 |
| May 15 2010 |
3735 |
393.13 |
| May 15 2010 |
6397 |
410.51 |
| Apr 30 2010 |
3436 |
393.13 |
| Apr 30 2010 |
6136 |
410.51 |
| Apr 15 2010 |
4345 |
425.92 |
| Apr 15 2010 |
2756 |
380.53 |
| Apr 15 2010 |
5525 |
403.23 |
| Apr 02 2010 |
2532 |
393.31 |
| Apr 02 2010 |
3183 |
411.16 |
| Apr 02 2010 |
4771 |
402.24 |
