| Jul 08 2021 |
5482 |
481.9 |
| Jul 08 2021 |
7327 |
481.9 |
| Jul 01 2021 |
5450 |
481.9 |
| Jul 01 2021 |
7291 |
481.9 |
| Jun 24 2021 |
5463 |
481.9 |
| Jun 24 2021 |
7234 |
481.9 |
| Jun 17 2021 |
5307 |
481.9 |
| Jun 17 2021 |
7121 |
481.9 |
| Jun 10 2021 |
5284 |
481.9 |
| Jun 10 2021 |
6814 |
481.9 |
| Jun 03 2021 |
6592 |
481.9 |
| May 27 2021 |
5200 |
481.9 |
| May 27 2021 |
6642 |
481.9 |
| May 07 2021 |
16696 |
481.9 |
| Jul 10 2020 |
7467 |
481.9 |
| Jul 10 2020 |
10495 |
481.9 |
| Jul 03 2020 |
7563 |
481.9 |
| Jul 03 2020 |
10628 |
481.9 |
| Jun 26 2020 |
8106 |
481.9 |
| Jun 26 2020 |
11149 |
481.9 |
| Jun 19 2020 |
8360 |
481.9 |
| Jun 19 2020 |
11577 |
481.9 |
| Jun 12 2020 |
8659 |
481.9 |
| Jun 12 2020 |
11979 |
481.9 |
| Jun 05 2020 |
9056 |
481.9 |
| Jun 05 2020 |
12372 |
481.9 |
| May 29 2020 |
9389 |
481.9 |
| May 29 2020 |
12755 |
481.9 |
| May 22 2020 |
9764 |
481.9 |
| May 22 2020 |
13146 |
481.9 |
| May 15 2020 |
9996 |
481.9 |
| May 15 2020 |
13575 |
481.9 |
| May 08 2020 |
10243 |
481.9 |
| May 08 2020 |
13902 |
481.9 |
| May 01 2020 |
10768 |
481.9 |
| May 01 2020 |
14560 |
481.9 |
| Apr 24 2020 |
11139 |
481.9 |
| Apr 24 2020 |
15566 |
481.9 |
| Apr 17 2020 |
11212 |
481.9 |
| Apr 17 2020 |
15893 |
481.9 |
| Apr 10 2020 |
11473 |
481.9 |
| Apr 10 2020 |
16261 |
481.9 |
| Apr 03 2020 |
11716 |
481.9 |
| Apr 03 2020 |
16672 |
481.9 |
| Mar 27 2020 |
11978 |
481.9 |
| Mar 27 2020 |
17081 |
481.9 |
| Mar 20 2020 |
12147 |
481.9 |
| Mar 20 2020 |
17327 |
481.9 |
| Mar 13 2020 |
12239 |
481.9 |
| Mar 13 2020 |
17562 |
481.9 |
| Mar 06 2020 |
12326 |
481.9 |
| Mar 06 2020 |
17707 |
481.9 |
| Feb 28 2020 |
12310 |
481.9 |
| Feb 28 2020 |
17726 |
481.9 |
| Feb 21 2020 |
12141 |
481.9 |
| Feb 21 2020 |
17551 |
481.9 |
| Feb 14 2020 |
12193 |
481.9 |
| Feb 14 2020 |
17593 |
481.9 |
| Feb 07 2020 |
12130 |
481.9 |
| Feb 07 2020 |
17484 |
481.9 |
| Jan 31 2020 |
12152 |
481.9 |
| Jan 31 2020 |
17544 |
481.9 |
| Jan 24 2020 |
12184 |
481.9 |
| Jan 24 2020 |
17567 |
481.9 |
| Jan 17 2020 |
12087 |
481.9 |
| Jan 17 2020 |
17473 |
481.9 |
| Jan 10 2020 |
12085 |
481.9 |
| Jan 10 2020 |
17472 |
481.9 |
| Jan 03 2020 |
12092 |
481.9 |
| Jan 03 2020 |
17481 |
481.9 |
| Dec 27 2019 |
12082 |
481.9 |
| Dec 27 2019 |
17475 |
481.9 |
| Dec 20 2019 |
12082 |
481.9 |
| Dec 20 2019 |
17475 |
481.9 |
| Dec 13 2019 |
12083 |
481.9 |
| Dec 13 2019 |
17476 |
481.9 |
| Dec 06 2019 |
12067 |
481.9 |
| Dec 06 2019 |
17456 |
481.9 |
| Nov 29 2019 |
12026 |
481.9 |
| Nov 29 2019 |
17440 |
481.9 |
| Nov 22 2019 |
12026 |
481.9 |
| Nov 22 2019 |
17440 |
481.9 |
| Nov 15 2019 |
12027 |
481.9 |
| Nov 15 2019 |
17445 |
481.9 |
| Nov 08 2019 |
12030 |
481.9 |
| Nov 08 2019 |
17370 |
481.9 |
| Nov 01 2019 |
12024 |
481.9 |
| Nov 01 2019 |
17157 |
481.9 |
| Oct 25 2019 |
12043 |
481.9 |
| Oct 25 2019 |
17175 |
481.9 |
| Oct 18 2019 |
12043 |
481.9 |
| Oct 18 2019 |
17206 |
481.9 |
| Oct 11 2019 |
12042 |
481.9 |
| Oct 11 2019 |
17170 |
481.9 |
| Oct 04 2019 |
12060 |
481.9 |
| Oct 04 2019 |
17150 |
481.9 |
| Sep 27 2019 |
12053 |
481.9 |
| Sep 27 2019 |
17274 |
481.9 |
| Sep 20 2019 |
12064 |
481.9 |
| Sep 20 2019 |
17256 |
481.9 |
| Sep 13 2019 |
12038 |
481.9 |
| Sep 13 2019 |
17283 |
481.9 |
| Sep 06 2019 |
12059 |
481.9 |
| Sep 06 2019 |
17577 |
481.9 |
| Aug 30 2019 |
12170 |
481.9 |
| Aug 30 2019 |
17693 |
481.9 |
| Aug 23 2019 |
14986 |
514.03 |
| Aug 23 2019 |
21742 |
514.03 |
| Aug 16 2019 |
14979 |
514.03 |
| Aug 16 2019 |
21659 |
514.03 |
| Aug 09 2019 |
15036 |
514.03 |
| Aug 09 2019 |
21730 |
514.03 |
| Aug 02 2019 |
15198 |
514.03 |
| Aug 02 2019 |
21906 |
514.03 |
| Jul 26 2019 |
15274 |
514.03 |
| Jul 26 2019 |
21999 |
514.03 |
| Jul 19 2019 |
15306 |
514.03 |
| Jul 19 2019 |
22165 |
514.03 |
| Jul 12 2019 |
17712 |
546.16 |
| Jul 12 2019 |
25487 |
546.16 |
| Jul 05 2019 |
18156 |
546.16 |
| Jul 05 2019 |
25939 |
546.16 |
| Jun 28 2019 |
18364 |
546.16 |
| Jun 28 2019 |
26155 |
546.16 |
| Jun 21 2019 |
18327 |
546.16 |
| Jun 21 2019 |
25990 |
546.16 |
| Jun 14 2019 |
18508 |
546.16 |
| Jun 14 2019 |
26056 |
546.16 |
| Jun 07 2019 |
18740 |
546.16 |
| Jun 07 2019 |
26292 |
546.16 |
| May 31 2019 |
18635 |
546.16 |
| May 31 2019 |
26176 |
546.16 |
| May 24 2019 |
18612 |
546.16 |
| May 24 2019 |
26193 |
546.16 |
| May 17 2019 |
18683 |
546.16 |
| May 17 2019 |
26182 |
546.16 |
| May 10 2019 |
18693 |
546.16 |
| May 10 2019 |
26194 |
546.16 |
| May 03 2019 |
18725 |
546.16 |
| May 03 2019 |
26274 |
546.16 |
| Apr 26 2019 |
18697 |
546.16 |
| Apr 26 2019 |
25611 |
546.16 |
| Apr 19 2019 |
18868 |
546.16 |
| Apr 19 2019 |
25586 |
546.16 |
| Apr 18 2019 |
18897 |
546.16 |
| Apr 12 2019 |
19084 |
546.16 |
| Apr 12 2019 |
25693 |
546.16 |
| Apr 05 2019 |
18682 |
546.16 |
| Apr 05 2019 |
25020 |
546.16 |
| Mar 29 2019 |
18452 |
546.16 |
| Mar 29 2019 |
24786 |
546.16 |
| Mar 22 2019 |
18117 |
546.16 |
| Mar 22 2019 |
24390 |
546.16 |
| Mar 15 2019 |
17989 |
546.16 |
| Mar 15 2019 |
24313 |
546.16 |
| Mar 08 2019 |
17849 |
546.16 |
| Mar 08 2019 |
23971 |
546.16 |
| Mar 01 2019 |
17868 |
546.16 |
| Mar 01 2019 |
24074 |
546.16 |
| Feb 22 2019 |
17896 |
546.16 |
| Feb 22 2019 |
24156 |
546.16 |
| Feb 15 2019 |
17831 |
546.16 |
| Feb 15 2019 |
23909 |
546.16 |
| Feb 08 2019 |
17605 |
546.16 |
| Feb 08 2019 |
23671 |
546.16 |
| Feb 01 2019 |
17625 |
546.16 |
| Feb 01 2019 |
23673 |
546.16 |
| Jan 25 2019 |
17615 |
546.16 |
| Jan 25 2019 |
23712 |
546.16 |
| Jan 18 2019 |
17639 |
546.16 |
| Jan 18 2019 |
23750 |
546.16 |
| Jan 11 2019 |
17614 |
546.16 |
| Jan 11 2019 |
23727 |
546.16 |
| Jan 04 2019 |
17632 |
546.16 |
| Jan 04 2019 |
23740 |
546.16 |
| Dec 28 2018 |
17632 |
546.16 |
| Dec 28 2018 |
23740 |
546.16 |
| Dec 21 2018 |
17632 |
546.16 |
| Dec 21 2018 |
23740 |
546.16 |
| Dec 14 2018 |
17632 |
546.16 |
| Dec 14 2018 |
23740 |
546.16 |
| Dec 07 2018 |
17619 |
546.16 |
| Dec 07 2018 |
23730 |
546.16 |
| Nov 30 2018 |
17619 |
546.16 |
| Nov 30 2018 |
23730 |
546.16 |
| Nov 23 2018 |
17619 |
546.16 |
| Nov 23 2018 |
23730 |
546.16 |
| Nov 16 2018 |
17619 |
546.16 |
| Nov 16 2018 |
23730 |
546.16 |
| Nov 09 2018 |
17619 |
546.16 |
| Nov 09 2018 |
23731 |
546.16 |
| Nov 02 2018 |
17619 |
546.16 |
| Nov 02 2018 |
23694 |
546.16 |
| Oct 26 2018 |
17619 |
546.16 |
| Oct 26 2018 |
23685 |
546.16 |
| Oct 19 2018 |
17619 |
546.16 |
| Oct 19 2018 |
23719 |
546.16 |
| Oct 12 2018 |
17590 |
546.16 |
| Oct 12 2018 |
23652 |
546.16 |
| Oct 05 2018 |
17540 |
546.16 |
| Oct 05 2018 |
23770 |
546.16 |
| Sep 28 2018 |
17548 |
546.16 |
| Sep 28 2018 |
23212 |
546.16 |
| Sep 21 2018 |
17499 |
546.16 |
| Sep 21 2018 |
23161 |
546.16 |
| Sep 14 2018 |
17576 |
546.16 |
| Sep 14 2018 |
23228 |
546.16 |
| Sep 07 2018 |
17727 |
546.16 |
| Sep 07 2018 |
23666 |
546.16 |
| Aug 31 2018 |
17806 |
546.16 |
| Aug 31 2018 |
23740 |
546.16 |
