| Feb 17 2026 |
10569 |
478.86 |
| Feb 10 2026 |
10465 |
478.86 |
| Feb 03 2026 |
10477 |
478.86 |
| Jan 27 2026 |
10536 |
478.86 |
| Jan 20 2026 |
10612 |
478.86 |
| Jan 13 2026 |
10626 |
478.86 |
| Jan 06 2026 |
10633 |
478.86 |
| Dec 30 2025 |
10635 |
478.86 |
| Dec 23 2025 |
10625 |
478.86 |
| Dec 16 2025 |
10633 |
478.86 |
| Dec 09 2025 |
10627 |
478.86 |
| Dec 02 2025 |
10612 |
478.86 |
| Nov 25 2025 |
10582 |
478.86 |
| Nov 18 2025 |
10603 |
478.86 |
| Nov 11 2025 |
10590 |
478.86 |
| Nov 04 2025 |
10624 |
478.86 |
| Oct 28 2025 |
10582 |
478.86 |
| Oct 21 2025 |
10884 |
478.86 |
| Oct 14 2025 |
11209 |
478.86 |
| Oct 07 2025 |
11334 |
478.86 |
| Sep 30 2025 |
11507 |
478.86 |
| Sep 23 2025 |
11490 |
478.86 |
| Sep 16 2025 |
10819 |
478.86 |
| Sep 09 2025 |
10764 |
478.86 |
| Sep 02 2025 |
10881 |
478.86 |
| Aug 26 2025 |
10663 |
478.86 |
| Aug 19 2025 |
10902 |
478.86 |
| Aug 12 2025 |
11204 |
478.86 |
| Aug 05 2025 |
10713 |
478.86 |
| Jul 29 2025 |
10812 |
478.86 |
| Jul 22 2025 |
10846 |
478.86 |
| Jul 15 2025 |
11147 |
478.86 |
| Jul 08 2025 |
11542 |
478.86 |
| Jul 01 2025 |
11234 |
478.86 |
| Jun 24 2025 |
11129 |
478.86 |
| Jun 17 2025 |
11400 |
478.86 |
| Jun 10 2025 |
11516 |
478.86 |
| Jun 03 2025 |
11640 |
478.86 |
| May 27 2025 |
11622 |
478.86 |
| May 20 2025 |
11923 |
478.86 |
| May 13 2025 |
12103 |
478.86 |
| May 06 2025 |
12195 |
478.86 |
| Apr 29 2025 |
12195 |
478.86 |
| Apr 22 2025 |
12484 |
478.86 |
| Apr 15 2025 |
12356 |
478.86 |
| Apr 08 2025 |
12017 |
478.86 |
| Apr 01 2025 |
11741 |
478.86 |
| Mar 25 2025 |
11684 |
478.86 |
| Mar 18 2025 |
5751 |
310.99 |
| Mar 11 2025 |
516 |
143.13 |
| Mar 04 2025 |
504 |
143.13 |
| Feb 25 2025 |
500 |
143.13 |
| Feb 18 2025 |
499 |
143.13 |
| Feb 11 2025 |
501 |
143.13 |
| Feb 04 2025 |
499 |
143.13 |
| Jan 29 2025 |
498 |
143.13 |
| Jan 22 2025 |
496 |
143.13 |
| Jan 15 2025 |
495 |
143.13 |
| Jan 08 2025 |
496 |
143.13 |
| Jan 01 2025 |
496 |
143.13 |
| Dec 25 2024 |
496 |
143.13 |
| Dec 18 2024 |
496 |
143.13 |
| Dec 11 2024 |
494 |
143.13 |
| Dec 04 2024 |
494 |
143.13 |
| Nov 27 2024 |
494 |
143.13 |
| Nov 20 2024 |
496 |
143.13 |
| Nov 13 2024 |
503 |
143.13 |
| Nov 06 2024 |
504 |
143.13 |
| Oct 30 2024 |
504 |
143.13 |
| Oct 23 2024 |
514 |
143.13 |
| Oct 16 2024 |
541 |
143.13 |
| Oct 09 2024 |
571 |
143.13 |
| Aug 19 2021 |
8493 |
620.6 |
| Aug 19 2021 |
23 |
136.59 |
| Aug 19 2021 |
11709 |
620.6 |
| Aug 12 2021 |
8627 |
620.6 |
| Aug 12 2021 |
23 |
136.59 |
| Aug 12 2021 |
11978 |
620.6 |
| Aug 05 2021 |
8706 |
620.6 |
| Aug 05 2021 |
22 |
136.59 |
| Aug 05 2021 |
12090 |
620.6 |
| Jul 29 2021 |
8743 |
620.6 |
| Jul 29 2021 |
22 |
136.59 |
| Jul 29 2021 |
12314 |
620.6 |
| Jul 22 2021 |
8712 |
620.6 |
| Jul 22 2021 |
25 |
136.59 |
| Jul 22 2021 |
12297 |
620.6 |
| Jul 15 2021 |
8735 |
620.6 |
| Jul 15 2021 |
24 |
136.59 |
| Jul 15 2021 |
12423 |
620.6 |
| Jul 08 2021 |
8987 |
620.6 |
| Jul 08 2021 |
24 |
136.59 |
| Jul 08 2021 |
12608 |
620.6 |
| Jul 01 2021 |
9078 |
620.6 |
| Jul 01 2021 |
20 |
136.59 |
| Jul 01 2021 |
12634 |
620.6 |
| Jun 24 2021 |
9091 |
620.6 |
| Jun 24 2021 |
20 |
136.59 |
| Jun 24 2021 |
12584 |
620.6 |
| Jun 17 2021 |
8971 |
620.6 |
| Jun 17 2021 |
12530 |
620.6 |
| Jun 10 2021 |
8992 |
620.6 |
| Jun 10 2021 |
12089 |
620.6 |
| Jun 03 2021 |
11887 |
620.6 |
| Jun 01 2021 |
21 |
136.59 |
| May 27 2021 |
8896 |
620.6 |
| May 27 2021 |
11939 |
620.6 |
| May 07 2021 |
26135 |
620.6 |
| May 01 2021 |
20 |
136.59 |
| Apr 01 2021 |
19 |
136.59 |
| Mar 01 2021 |
18 |
136.59 |
| Feb 01 2021 |
18 |
136.59 |
| Jan 01 2021 |
18 |
136.59 |
| Dec 01 2020 |
18 |
136.59 |
| Nov 01 2020 |
17 |
136.59 |
| Oct 01 2020 |
17 |
136.59 |
| Sep 01 2020 |
17 |
136.59 |
| Aug 21 2020 |
7252 |
620.6 |
| Aug 21 2020 |
11515 |
620.6 |
| Aug 14 2020 |
7624 |
620.6 |
| Aug 14 2020 |
12152 |
620.6 |
| Aug 07 2020 |
8286 |
620.6 |
| Aug 07 2020 |
13067 |
620.6 |
| Aug 01 2020 |
16 |
136.59 |
| Jul 31 2020 |
9074 |
620.6 |
| Jul 31 2020 |
14005 |
620.6 |
| Jul 24 2020 |
9829 |
620.6 |
| Jul 24 2020 |
14937 |
620.6 |
| Jul 17 2020 |
10645 |
620.6 |
| Jul 17 2020 |
15656 |
620.6 |
| Jul 10 2020 |
11654 |
620.6 |
| Jul 10 2020 |
16657 |
620.6 |
| Jul 03 2020 |
11950 |
620.6 |
| Jul 03 2020 |
16994 |
620.6 |
| Jul 01 2020 |
16 |
136.59 |
| Jun 26 2020 |
12689 |
620.6 |
| Jun 26 2020 |
17763 |
620.6 |
| Jun 19 2020 |
13083 |
620.6 |
| Jun 19 2020 |
18429 |
620.6 |
| Jun 12 2020 |
13652 |
620.6 |
| Jun 12 2020 |
19178 |
620.6 |
| Jun 05 2020 |
14362 |
620.6 |
| Jun 05 2020 |
19878 |
620.6 |
| May 29 2020 |
14890 |
620.6 |
| May 29 2020 |
20493 |
620.6 |
| May 22 2020 |
15472 |
620.6 |
| May 22 2020 |
21057 |
620.6 |
| May 15 2020 |
15806 |
620.6 |
| May 15 2020 |
21704 |
620.6 |
| May 08 2020 |
16169 |
620.6 |
| May 08 2020 |
22257 |
620.6 |
| May 01 2020 |
16977 |
620.6 |
| May 01 2020 |
23204 |
620.6 |
| Apr 24 2020 |
17618 |
620.6 |
| Apr 24 2020 |
24799 |
620.6 |
| Apr 17 2020 |
17757 |
620.6 |
| Apr 17 2020 |
25297 |
620.6 |
| Apr 10 2020 |
18205 |
620.6 |
| Apr 10 2020 |
25933 |
620.6 |
| Apr 03 2020 |
18644 |
620.6 |
| Apr 03 2020 |
26580 |
620.6 |
| Apr 01 2020 |
13 |
136.59 |
| Mar 27 2020 |
19110 |
620.6 |
| Mar 27 2020 |
27305 |
620.6 |
| Mar 20 2020 |
19399 |
620.6 |
| Mar 20 2020 |
27654 |
620.6 |
| Mar 13 2020 |
19577 |
620.6 |
| Mar 13 2020 |
28050 |
620.6 |
| Mar 06 2020 |
19765 |
620.6 |
| Mar 06 2020 |
28352 |
620.6 |
| Mar 01 2020 |
13 |
136.59 |
| Feb 28 2020 |
19763 |
620.6 |
| Feb 28 2020 |
28345 |
620.6 |
| Feb 21 2020 |
19565 |
620.6 |
| Feb 21 2020 |
28099 |
620.6 |
| Feb 14 2020 |
19613 |
620.6 |
| Feb 14 2020 |
28146 |
620.6 |
| Feb 07 2020 |
19512 |
620.6 |
| Feb 07 2020 |
27962 |
620.6 |
| Feb 01 2020 |
14 |
136.59 |
| Jan 31 2020 |
19553 |
620.6 |
| Jan 31 2020 |
28029 |
620.6 |
| Jan 24 2020 |
19595 |
620.6 |
| Jan 24 2020 |
28065 |
620.6 |
| Jan 17 2020 |
19418 |
620.6 |
| Jan 17 2020 |
27922 |
620.6 |
| Jan 10 2020 |
19417 |
620.6 |
| Jan 10 2020 |
27924 |
620.6 |
| Jan 03 2020 |
19425 |
620.6 |
| Jan 03 2020 |
27933 |
620.6 |
| Jan 01 2020 |
14 |
136.59 |
| Dec 27 2019 |
19411 |
620.6 |
| Dec 27 2019 |
27924 |
620.6 |
| Dec 20 2019 |
19411 |
620.6 |
| Dec 20 2019 |
27924 |
620.6 |
| Dec 13 2019 |
19412 |
620.6 |
| Dec 13 2019 |
27925 |
620.6 |
| Dec 06 2019 |
19399 |
620.6 |
| Dec 06 2019 |
27908 |
620.6 |
| Dec 01 2019 |
14 |
136.59 |
| Nov 29 2019 |
19326 |
620.6 |
| Nov 29 2019 |
27859 |
620.6 |
| Nov 22 2019 |
19326 |
620.6 |
| Nov 22 2019 |
27859 |
620.6 |
| Nov 15 2019 |
19327 |
620.6 |
| Nov 15 2019 |
27864 |
620.6 |
| Nov 08 2019 |
19344 |
620.6 |
| Nov 08 2019 |
27754 |
620.6 |
| Nov 01 2019 |
13 |
136.59 |
| Nov 01 2019 |
19320 |
620.6 |
| Nov 01 2019 |
27295 |
620.6 |
| Oct 25 2019 |
19340 |
620.6 |
| Oct 25 2019 |
27316 |
620.6 |
| Oct 18 2019 |
19340 |
620.6 |
| Oct 18 2019 |
27381 |
620.6 |
| Oct 11 2019 |
19352 |
620.6 |
| Oct 11 2019 |
27335 |
620.6 |
| Oct 04 2019 |
19383 |
620.6 |
| Oct 04 2019 |
27300 |
620.6 |
| Oct 01 2019 |
13 |
136.59 |
| Sep 27 2019 |
19399 |
620.6 |
| Sep 27 2019 |
27444 |
620.6 |
| Sep 20 2019 |
19420 |
620.6 |
| Sep 20 2019 |
27394 |
620.6 |
| Sep 13 2019 |
19430 |
620.6 |
| Sep 13 2019 |
27467 |
620.6 |
| Sep 06 2019 |
19445 |
620.6 |
| Sep 06 2019 |
28028 |
620.6 |
| Sep 01 2019 |
13 |
136.59 |
| Aug 30 2019 |
19655 |
620.6 |
| Aug 30 2019 |
28216 |
620.6 |
| Aug 23 2019 |
20872 |
753.6 |
| Aug 23 2019 |
30161 |
753.6 |
| Aug 16 2019 |
20807 |
753.6 |
| Aug 16 2019 |
30045 |
753.6 |
| Aug 09 2019 |
20883 |
753.6 |
| Aug 09 2019 |
30147 |
753.6 |
| Aug 02 2019 |
21086 |
753.6 |
| Aug 02 2019 |
30386 |
753.6 |
| Jul 26 2019 |
21195 |
753.6 |
| Jul 26 2019 |
30494 |
753.6 |
| Jul 19 2019 |
21301 |
753.6 |
| Jul 19 2019 |
30772 |
753.6 |
| Jul 12 2019 |
21392 |
753.6 |
| Jul 12 2019 |
30785 |
753.6 |
| Jul 05 2019 |
21920 |
753.6 |
| Jul 05 2019 |
31328 |
753.6 |
| Jun 28 2019 |
22192 |
753.6 |
| Jun 28 2019 |
31591 |
753.6 |
| Jun 21 2019 |
22137 |
753.6 |
| Jun 21 2019 |
31369 |
753.6 |
| Jun 14 2019 |
22339 |
753.6 |
| Jun 14 2019 |
31504 |
753.6 |
| Jun 07 2019 |
22635 |
753.6 |
| Jun 07 2019 |
31826 |
753.6 |
| May 31 2019 |
22548 |
753.6 |
| May 31 2019 |
31723 |
753.6 |
| May 24 2019 |
22533 |
753.6 |
| May 24 2019 |
31745 |
753.6 |
| May 17 2019 |
22686 |
753.6 |
| May 17 2019 |
31792 |
753.6 |
| May 10 2019 |
22671 |
753.6 |
| May 10 2019 |
31813 |
753.6 |
| May 03 2019 |
22702 |
753.6 |
| May 03 2019 |
31933 |
753.6 |
| Apr 26 2019 |
22699 |
753.6 |
| Apr 26 2019 |
31254 |
753.6 |
| Apr 19 2019 |
22899 |
753.6 |
| Apr 19 2019 |
31352 |
753.6 |
| Apr 18 2019 |
22938 |
753.6 |
| Apr 12 2019 |
23195 |
753.6 |
| Apr 12 2019 |
31430 |
753.6 |
| Apr 05 2019 |
22701 |
753.6 |
| Apr 05 2019 |
30581 |
753.6 |
| Mar 29 2019 |
22457 |
753.6 |
| Mar 29 2019 |
30321 |
753.6 |
| Mar 22 2019 |
22020 |
753.6 |
| Mar 22 2019 |
29809 |
753.6 |
| Mar 15 2019 |
21820 |
753.6 |
| Mar 15 2019 |
29667 |
753.6 |
| Mar 08 2019 |
21607 |
753.6 |
| Mar 08 2019 |
29234 |
753.6 |
| Mar 01 2019 |
21660 |
753.6 |
| Mar 01 2019 |
29380 |
753.6 |
| Feb 22 2019 |
21646 |
753.6 |
| Feb 22 2019 |
29448 |
753.6 |
| Feb 15 2019 |
21574 |
753.6 |
| Feb 15 2019 |
29137 |
753.6 |
| Feb 08 2019 |
21338 |
753.6 |
| Feb 08 2019 |
28873 |
753.6 |
| Feb 01 2019 |
21365 |
753.6 |
| Feb 01 2019 |
28851 |
753.6 |
| Jan 25 2019 |
21334 |
753.6 |
| Jan 25 2019 |
28857 |
753.6 |
| Jan 18 2019 |
21339 |
753.6 |
| Jan 18 2019 |
28882 |
753.6 |
| Jan 11 2019 |
21306 |
753.6 |
| Jan 11 2019 |
28849 |
753.6 |
| Jan 04 2019 |
21328 |
753.6 |
| Jan 04 2019 |
28866 |
753.6 |
| Dec 28 2018 |
21328 |
753.6 |
| Dec 28 2018 |
28866 |
753.6 |
| Dec 21 2018 |
21328 |
753.6 |
| Dec 21 2018 |
28866 |
753.6 |
| Dec 14 2018 |
21328 |
753.6 |
| Dec 14 2018 |
28866 |
753.6 |
| Dec 07 2018 |
21312 |
753.6 |
| Dec 07 2018 |
28853 |
753.6 |
| Nov 30 2018 |
21312 |
753.6 |
| Nov 30 2018 |
28853 |
753.6 |
| Nov 23 2018 |
21312 |
753.6 |
| Nov 23 2018 |
28853 |
753.6 |
| Nov 16 2018 |
21312 |
753.6 |
| Nov 16 2018 |
28853 |
753.6 |
| Nov 09 2018 |
21312 |
753.6 |
| Nov 09 2018 |
28854 |
753.6 |
| Nov 02 2018 |
21312 |
753.6 |
| Nov 02 2018 |
28810 |
753.6 |
| Oct 26 2018 |
21312 |
753.6 |
| Oct 26 2018 |
28797 |
753.6 |
| Oct 19 2018 |
21312 |
753.6 |
| Oct 19 2018 |
28844 |
753.6 |
| Oct 12 2018 |
21267 |
753.6 |
| Oct 12 2018 |
28748 |
753.6 |
| Oct 05 2018 |
21213 |
753.6 |
| Oct 05 2018 |
28878 |
753.6 |
| Sep 28 2018 |
21225 |
753.6 |
| Sep 28 2018 |
28145 |
753.6 |
| Sep 21 2018 |
21140 |
753.6 |
| Sep 21 2018 |
28069 |
753.6 |
| Sep 14 2018 |
21247 |
753.6 |
| Sep 14 2018 |
28166 |
753.6 |
| Sep 07 2018 |
21396 |
753.6 |
| Sep 07 2018 |
28715 |
753.6 |
| Aug 31 2018 |
21482 |
753.6 |
| Aug 31 2018 |
28785 |
753.6 |
