| Aug 24 2023 |
3312 |
381.5 |
| Aug 24 2023 |
3173 |
402.5 |
| Aug 24 2023 |
5008 |
392 |
| Aug 17 2023 |
3315 |
381.5 |
| Aug 17 2023 |
3661 |
412.4 |
| Aug 17 2023 |
8957 |
402.1 |
| Aug 10 2023 |
3315 |
381.5 |
| Aug 10 2023 |
3736 |
412.4 |
| Aug 10 2023 |
8991 |
402.1 |
| Aug 03 2023 |
3317 |
381.5 |
| Aug 03 2023 |
3727 |
412.4 |
| Aug 03 2023 |
8965 |
402.1 |
| Jul 27 2023 |
3313 |
381.5 |
| Jul 27 2023 |
3780 |
412.4 |
| Jul 27 2023 |
8952 |
402.1 |
| Jul 20 2023 |
3377 |
381.5 |
| Jul 20 2023 |
4354 |
350.98 |
| Jul 20 2023 |
6266 |
358.61 |
| Jul 13 2023 |
3397 |
381.5 |
| Jul 13 2023 |
4375 |
350.98 |
| Jul 13 2023 |
6291 |
358.61 |
| Jul 06 2023 |
3405 |
381.5 |
| Jul 06 2023 |
4388 |
350.98 |
| Jul 06 2023 |
6289 |
358.61 |
| Jun 29 2023 |
3403 |
381.5 |
| Jun 29 2023 |
4351 |
350.98 |
| Jun 29 2023 |
6274 |
358.61 |
| Jun 22 2023 |
3397 |
381.5 |
| Jun 22 2023 |
4343 |
350.98 |
| Jun 22 2023 |
6248 |
358.61 |
| Jun 15 2023 |
3298 |
381.5 |
| Jun 15 2023 |
4368 |
350.98 |
| Jun 15 2023 |
6257 |
358.61 |
| Jun 08 2023 |
3297 |
381.5 |
| Jun 08 2023 |
4379 |
350.98 |
| Jun 08 2023 |
6283 |
358.61 |
| Jun 01 2023 |
3296 |
381.5 |
| Jun 01 2023 |
4317 |
350.98 |
| Jun 01 2023 |
6271 |
358.61 |
| May 25 2023 |
3305 |
381.5 |
| May 25 2023 |
4296 |
350.98 |
| May 25 2023 |
6236 |
358.61 |
| May 18 2023 |
3286 |
381.5 |
| May 18 2023 |
4275 |
350.98 |
| May 18 2023 |
6203 |
358.61 |
| May 11 2023 |
3302 |
381.5 |
| May 11 2023 |
4254 |
350.98 |
| May 11 2023 |
6170 |
358.61 |
| May 04 2023 |
3254 |
381.5 |
| May 04 2023 |
4200 |
350.98 |
| May 04 2023 |
6072 |
358.61 |
| Apr 27 2023 |
3221 |
381.5 |
| Apr 27 2023 |
4174 |
350.98 |
| Apr 27 2023 |
6000 |
358.61 |
| Apr 20 2023 |
3098 |
381.5 |
| Apr 20 2023 |
4135 |
350.98 |
| Apr 20 2023 |
5949 |
358.61 |
| Apr 13 2023 |
3103 |
381.5 |
| Apr 13 2023 |
4119 |
350.98 |
| Apr 13 2023 |
5919 |
358.61 |
| Apr 06 2023 |
3041 |
381.5 |
| Apr 06 2023 |
4118 |
350.98 |
| Apr 06 2023 |
5902 |
358.61 |
| Mar 30 2023 |
2972 |
381.5 |
| Mar 30 2023 |
4108 |
350.98 |
| Mar 30 2023 |
5894 |
358.61 |
| Mar 23 2023 |
2995 |
381.5 |
| Mar 23 2023 |
4060 |
350.98 |
| Mar 23 2023 |
5855 |
358.61 |
| Mar 16 2023 |
2979 |
381.5 |
| Mar 16 2023 |
4025 |
350.98 |
| Mar 16 2023 |
5811 |
358.61 |
| Mar 09 2023 |
2969 |
381.5 |
| Mar 09 2023 |
4004 |
350.98 |
| Mar 09 2023 |
5766 |
358.61 |
| Mar 02 2023 |
2963 |
381.5 |
| Mar 02 2023 |
3974 |
350.98 |
| Mar 02 2023 |
5731 |
358.61 |
| Feb 23 2023 |
2965 |
381.5 |
| Feb 23 2023 |
3967 |
350.98 |
| Feb 23 2023 |
5729 |
358.61 |
| Feb 16 2023 |
2939 |
381.5 |
| Feb 16 2023 |
3932 |
350.98 |
| Feb 16 2023 |
5673 |
358.61 |
| Feb 09 2023 |
2823 |
381.5 |
| Feb 09 2023 |
3917 |
350.98 |
| Feb 09 2023 |
5666 |
358.61 |
| Feb 02 2023 |
2792 |
381.5 |
| Feb 02 2023 |
3897 |
350.98 |
| Feb 02 2023 |
5659 |
358.61 |
| Jan 26 2023 |
2754 |
381.5 |
| Jan 26 2023 |
3881 |
350.98 |
| Jan 26 2023 |
5648 |
358.61 |
| Jan 19 2023 |
2754 |
381.5 |
| Jan 19 2023 |
3867 |
350.98 |
| Jan 19 2023 |
5642 |
358.61 |
| Jan 12 2023 |
2754 |
381.5 |
| Jan 12 2023 |
3865 |
350.98 |
| Jan 12 2023 |
5640 |
358.61 |
| Jan 05 2023 |
2754 |
381.5 |
| Jan 05 2023 |
3865 |
350.98 |
| Jan 05 2023 |
5640 |
358.61 |
| Dec 29 2022 |
2754 |
381.5 |
| Dec 29 2022 |
3865 |
350.98 |
| Dec 29 2022 |
5640 |
358.61 |
| Dec 22 2022 |
2754 |
381.5 |
| Dec 22 2022 |
3865 |
350.98 |
| Dec 22 2022 |
5640 |
358.61 |
| Dec 15 2022 |
2757 |
381.5 |
| Dec 15 2022 |
3865 |
350.98 |
| Dec 15 2022 |
5638 |
358.61 |
| Dec 08 2022 |
2757 |
381.5 |
| Dec 08 2022 |
3858 |
350.98 |
| Dec 08 2022 |
5633 |
358.61 |
| Dec 01 2022 |
2757 |
381.5 |
| Dec 01 2022 |
3858 |
350.98 |
| Dec 01 2022 |
5633 |
358.61 |
| Nov 24 2022 |
2757 |
381.5 |
| Nov 24 2022 |
3858 |
350.98 |
| Nov 24 2022 |
5633 |
358.61 |
| Nov 17 2022 |
2754 |
381.5 |
| Nov 17 2022 |
3854 |
350.98 |
| Nov 17 2022 |
5626 |
358.61 |
| Nov 10 2022 |
2754 |
381.5 |
| Nov 10 2022 |
3854 |
350.98 |
| Nov 10 2022 |
5627 |
358.61 |
| Nov 03 2022 |
2755 |
381.5 |
| Nov 03 2022 |
3839 |
350.98 |
| Nov 03 2022 |
5616 |
358.61 |
| Oct 27 2022 |
2755 |
381.5 |
| Oct 27 2022 |
3834 |
350.98 |
| Oct 27 2022 |
5610 |
358.61 |
| Oct 20 2022 |
2761 |
381.5 |
| Oct 20 2022 |
3834 |
350.98 |
| Oct 20 2022 |
5613 |
358.61 |
| Oct 13 2022 |
2737 |
381.5 |
| Oct 13 2022 |
3834 |
350.98 |
| Oct 13 2022 |
5610 |
358.61 |
| Oct 06 2022 |
2712 |
381.5 |
| Oct 06 2022 |
3837 |
350.98 |
| Oct 06 2022 |
5610 |
358.61 |
| Sep 29 2022 |
2684 |
381.5 |
| Sep 29 2022 |
3843 |
350.98 |
| Sep 29 2022 |
5611 |
358.61 |
| Sep 22 2022 |
2677 |
381.5 |
| Sep 22 2022 |
3837 |
350.98 |
| Sep 22 2022 |
5602 |
358.61 |
| Sep 15 2022 |
2670 |
381.5 |
| Sep 15 2022 |
3830 |
350.98 |
| Sep 15 2022 |
5598 |
358.61 |
| Sep 08 2022 |
2665 |
381.5 |
| Sep 08 2022 |
3797 |
350.98 |
| Sep 08 2022 |
5572 |
358.61 |
| Sep 01 2022 |
2651 |
381.5 |
| Sep 01 2022 |
3743 |
350.98 |
| Sep 01 2022 |
5515 |
358.61 |
| Aug 25 2022 |
2650 |
381.5 |
| Aug 25 2022 |
3693 |
350.98 |
| Aug 25 2022 |
5458 |
358.61 |
| Aug 18 2022 |
2651 |
381.5 |
| Aug 18 2022 |
3679 |
350.98 |
| Aug 18 2022 |
5428 |
358.61 |
| Aug 11 2022 |
2653 |
381.5 |
| Aug 11 2022 |
3632 |
350.98 |
| Aug 11 2022 |
5395 |
358.61 |
| Aug 04 2022 |
2639 |
381.5 |
| Aug 04 2022 |
3622 |
350.98 |
| Aug 04 2022 |
5378 |
358.61 |
| Jul 28 2022 |
2629 |
381.5 |
| Jul 28 2022 |
3558 |
350.98 |
| Jul 28 2022 |
5303 |
358.61 |
| Jul 21 2022 |
2581 |
381.5 |
| Jul 21 2022 |
3484 |
350.98 |
| Jul 21 2022 |
5242 |
358.61 |
| Jul 14 2022 |
2578 |
381.5 |
| Jul 14 2022 |
3483 |
350.98 |
| Jul 14 2022 |
5224 |
358.61 |
| Jul 07 2022 |
2569 |
381.5 |
| Jul 07 2022 |
3447 |
350.98 |
| Jul 07 2022 |
5176 |
358.61 |
| Jun 30 2022 |
2562 |
381.5 |
| Jun 30 2022 |
3434 |
350.98 |
| Jun 30 2022 |
5152 |
358.61 |
| Jun 23 2022 |
2564 |
381.5 |
| Jun 23 2022 |
3415 |
350.98 |
| Jun 23 2022 |
5137 |
358.61 |
| Jun 16 2022 |
2542 |
381.5 |
| Jun 16 2022 |
3277 |
350.98 |
| Jun 16 2022 |
5019 |
358.61 |
| Jun 09 2022 |
2496 |
381.5 |
| Jun 09 2022 |
3242 |
350.98 |
| Jun 09 2022 |
4931 |
358.61 |
| Jun 02 2022 |
2446 |
381.5 |
| Jun 02 2022 |
3124 |
350.98 |
| Jun 02 2022 |
4807 |
358.61 |
| May 26 2022 |
2422 |
381.5 |
| May 26 2022 |
3075 |
350.98 |
| May 26 2022 |
4688 |
358.61 |
| May 19 2022 |
2435 |
381.5 |
| May 19 2022 |
2983 |
350.98 |
| May 19 2022 |
4571 |
358.61 |
| May 12 2022 |
2432 |
381.5 |
| May 12 2022 |
2956 |
350.98 |
| May 12 2022 |
4526 |
358.61 |
| May 05 2022 |
2316 |
381.5 |
| May 05 2022 |
2853 |
350.98 |
| May 05 2022 |
4390 |
358.61 |
| Apr 28 2022 |
2468 |
381.5 |
| Apr 28 2022 |
2790 |
350.98 |
| Apr 28 2022 |
4292 |
358.61 |
| Apr 21 2022 |
2297 |
381.5 |
| Apr 21 2022 |
2699 |
350.98 |
| Apr 21 2022 |
4146 |
358.61 |
| Apr 14 2022 |
2327 |
381.5 |
| Apr 14 2022 |
2659 |
350.98 |
| Apr 14 2022 |
4081 |
358.61 |
| Apr 07 2022 |
2354 |
381.5 |
| Apr 07 2022 |
2627 |
350.98 |
| Apr 07 2022 |
4010 |
358.61 |
| Mar 31 2022 |
2366 |
381.5 |
| Mar 31 2022 |
2622 |
350.98 |
| Mar 31 2022 |
3999 |
358.61 |
| Mar 24 2022 |
2331 |
381.5 |
| Mar 24 2022 |
1049 |
315.31 |
| Mar 24 2022 |
3191 |
337.38 |
| Mar 17 2022 |
2330 |
381.5 |
| Mar 17 2022 |
1049 |
315.31 |
| Mar 17 2022 |
3173 |
337.38 |
| Mar 10 2022 |
2344 |
381.5 |
| Mar 10 2022 |
1042 |
315.31 |
| Mar 10 2022 |
3124 |
337.38 |
| Mar 03 2022 |
2244 |
381.5 |
| Mar 03 2022 |
1006 |
315.31 |
| Mar 03 2022 |
3123 |
337.38 |
| Feb 24 2022 |
2077 |
381.5 |
| Feb 24 2022 |
972 |
315.31 |
| Feb 24 2022 |
3046 |
337.38 |
| Feb 17 2022 |
1863 |
381.5 |
| Feb 17 2022 |
975 |
315.31 |
| Feb 17 2022 |
2868 |
337.38 |
| Feb 10 2022 |
1857 |
381.5 |
| Feb 10 2022 |
960 |
315.31 |
| Feb 10 2022 |
2901 |
337.38 |
| Feb 03 2022 |
1857 |
381.5 |
| Feb 03 2022 |
940 |
315.31 |
| Feb 03 2022 |
2910 |
337.38 |
| Jan 27 2022 |
1839 |
381.5 |
| Jan 27 2022 |
936 |
315.31 |
| Jan 27 2022 |
2908 |
337.38 |
| Jan 20 2022 |
1837 |
381.5 |
| Jan 20 2022 |
931 |
315.31 |
| Jan 20 2022 |
2911 |
337.38 |
| Jan 13 2022 |
1837 |
381.5 |
| Jan 13 2022 |
926 |
315.31 |
| Jan 13 2022 |
2914 |
337.38 |
| Jan 06 2022 |
1837 |
381.5 |
| Jan 06 2022 |
927 |
315.31 |
| Jan 06 2022 |
2914 |
337.38 |
| Dec 30 2021 |
1840 |
381.5 |
| Dec 30 2021 |
929 |
315.31 |
| Dec 30 2021 |
2912 |
337.38 |
| Dec 23 2021 |
1840 |
381.5 |
| Dec 23 2021 |
929 |
315.31 |
| Dec 23 2021 |
2912 |
337.38 |
| Dec 16 2021 |
1840 |
381.5 |
| Dec 16 2021 |
929 |
315.31 |
| Dec 16 2021 |
2912 |
337.38 |
| Dec 09 2021 |
1840 |
381.5 |
| Dec 09 2021 |
929 |
315.31 |
| Dec 09 2021 |
2912 |
337.38 |
| Dec 02 2021 |
1840 |
381.5 |
| Dec 02 2021 |
929 |
315.31 |
| Dec 02 2021 |
2912 |
337.38 |
| Nov 25 2021 |
1840 |
381.5 |
| Nov 25 2021 |
929 |
315.31 |
| Nov 25 2021 |
2912 |
337.38 |
| Nov 18 2021 |
1840 |
381.5 |
| Nov 18 2021 |
930 |
315.31 |
| Nov 18 2021 |
2912 |
337.38 |
| Nov 11 2021 |
1841 |
381.5 |
| Nov 11 2021 |
930 |
315.31 |
| Nov 11 2021 |
2912 |
337.38 |
| Nov 04 2021 |
1843 |
381.5 |
| Nov 04 2021 |
930 |
315.31 |
| Nov 04 2021 |
2920 |
337.38 |
| Oct 28 2021 |
1843 |
381.5 |
| Oct 28 2021 |
930 |
315.31 |
| Oct 28 2021 |
2920 |
337.38 |
| Oct 21 2021 |
1843 |
381.5 |
| Oct 21 2021 |
930 |
315.31 |
| Oct 21 2021 |
2920 |
337.38 |
| Oct 14 2021 |
1839 |
381.5 |
| Oct 14 2021 |
930 |
315.31 |
| Oct 14 2021 |
2921 |
337.38 |
| Oct 07 2021 |
1840 |
381.5 |
| Oct 07 2021 |
929 |
315.31 |
| Oct 07 2021 |
2921 |
337.38 |
| Sep 30 2021 |
1837 |
381.5 |
| Sep 30 2021 |
912 |
315.31 |
| Sep 30 2021 |
2881 |
337.38 |
| Sep 23 2021 |
1867 |
381.5 |
| Sep 23 2021 |
872 |
315.31 |
| Sep 23 2021 |
2803 |
337.38 |
| Sep 16 2021 |
1830 |
381.5 |
| Sep 16 2021 |
853 |
315.31 |
| Sep 16 2021 |
2734 |
337.38 |
| Sep 09 2021 |
1831 |
381.5 |
| Sep 09 2021 |
842 |
315.31 |
| Sep 09 2021 |
2725 |
337.38 |
| Sep 02 2021 |
1876 |
381.5 |
| Sep 02 2021 |
805 |
315.31 |
| Sep 02 2021 |
2625 |
337.38 |
| Aug 26 2021 |
247 |
228.13 |
| Aug 26 2021 |
248 |
228.13 |
| Aug 19 2021 |
237 |
228.13 |
| Aug 19 2021 |
227 |
228.13 |
| Aug 12 2021 |
225 |
228.13 |
| Aug 12 2021 |
224 |
228.13 |
| Aug 23 2019 |
7772 |
435.18 |
| Aug 23 2019 |
11574 |
435.18 |
| Aug 16 2019 |
7802 |
435.18 |
| Aug 16 2019 |
11540 |
435.18 |
| Aug 09 2019 |
7821 |
435.18 |
| Aug 09 2019 |
11568 |
435.18 |
| Aug 02 2019 |
7893 |
435.18 |
| Aug 02 2019 |
11658 |
435.18 |
| Jul 26 2019 |
7959 |
435.18 |
| Jul 26 2019 |
11741 |
435.18 |
| Jul 19 2019 |
7965 |
435.18 |
| Jul 19 2019 |
11813 |
435.18 |
| Jul 12 2019 |
8117 |
435.18 |
| Jul 12 2019 |
11940 |
435.18 |
| Jul 05 2019 |
8419 |
435.18 |
| Jul 05 2019 |
12264 |
435.18 |
| Jun 28 2019 |
8547 |
435.18 |
| Jun 28 2019 |
12428 |
435.18 |
| Jun 21 2019 |
8490 |
435.18 |
| Jun 21 2019 |
12305 |
435.18 |
| Jun 14 2019 |
8643 |
435.18 |
| Jun 14 2019 |
12400 |
435.18 |
| Jun 07 2019 |
8779 |
435.18 |
| Jun 07 2019 |
12551 |
435.18 |
| May 31 2019 |
8767 |
435.18 |
| May 31 2019 |
12579 |
435.18 |
| May 24 2019 |
8803 |
435.18 |
| May 24 2019 |
12620 |
435.18 |
| May 17 2019 |
8869 |
435.18 |
| May 17 2019 |
12624 |
435.18 |
| May 10 2019 |
8864 |
435.18 |
| May 10 2019 |
12574 |
435.18 |
| May 03 2019 |
8885 |
435.18 |
| May 03 2019 |
12633 |
435.18 |
| Apr 26 2019 |
8875 |
435.18 |
| Apr 26 2019 |
12395 |
435.18 |
| Apr 19 2019 |
8995 |
435.18 |
| Apr 19 2019 |
12353 |
435.18 |
| Apr 18 2019 |
9008 |
435.18 |
| Apr 12 2019 |
9134 |
435.18 |
| Apr 12 2019 |
12392 |
435.18 |
| Apr 05 2019 |
8932 |
435.18 |
| Apr 05 2019 |
12016 |
435.18 |
| Mar 29 2019 |
8798 |
435.18 |
| Mar 29 2019 |
11889 |
435.18 |
| Mar 22 2019 |
8725 |
435.18 |
| Mar 22 2019 |
11754 |
435.18 |
| Mar 15 2019 |
8719 |
435.18 |
| Mar 15 2019 |
11799 |
435.18 |
| Mar 08 2019 |
8652 |
435.18 |
| Mar 08 2019 |
11619 |
435.18 |
| Mar 01 2019 |
8667 |
435.18 |
| Mar 01 2019 |
11669 |
435.18 |
| Feb 22 2019 |
8691 |
435.18 |
| Feb 22 2019 |
11705 |
435.18 |
| Feb 15 2019 |
8616 |
435.18 |
| Feb 15 2019 |
11627 |
435.18 |
| Feb 08 2019 |
8554 |
435.18 |
| Feb 08 2019 |
11541 |
435.18 |
| Feb 01 2019 |
8585 |
435.18 |
| Feb 01 2019 |
11544 |
435.18 |
| Jan 25 2019 |
8598 |
435.18 |
| Jan 25 2019 |
11579 |
435.18 |
| Jan 18 2019 |
8609 |
435.18 |
| Jan 18 2019 |
11591 |
435.18 |
| Jan 11 2019 |
8594 |
435.18 |
| Jan 11 2019 |
11584 |
435.18 |
| Jan 04 2019 |
8610 |
435.18 |
| Jan 04 2019 |
11598 |
435.18 |
| Dec 28 2018 |
8610 |
435.18 |
| Dec 28 2018 |
11598 |
435.18 |
| Dec 21 2018 |
8610 |
435.18 |
| Dec 21 2018 |
11598 |
435.18 |
| Dec 14 2018 |
8610 |
435.18 |
| Dec 14 2018 |
11598 |
435.18 |
| Dec 07 2018 |
8606 |
435.18 |
| Dec 07 2018 |
11595 |
435.18 |
| Nov 30 2018 |
8606 |
435.18 |
| Nov 30 2018 |
11595 |
435.18 |
| Nov 23 2018 |
8606 |
435.18 |
| Nov 23 2018 |
11595 |
435.18 |
| Nov 16 2018 |
8606 |
435.18 |
| Nov 16 2018 |
11595 |
435.18 |
| Nov 09 2018 |
8606 |
435.18 |
| Nov 09 2018 |
11596 |
435.18 |
| Nov 02 2018 |
8606 |
435.18 |
| Nov 02 2018 |
11569 |
435.18 |
| Oct 26 2018 |
8606 |
435.18 |
| Oct 26 2018 |
11569 |
435.18 |
| Oct 19 2018 |
8606 |
435.18 |
| Oct 19 2018 |
11591 |
435.18 |
| Oct 12 2018 |
8582 |
435.18 |
| Oct 12 2018 |
11546 |
435.18 |
| Oct 05 2018 |
8564 |
435.18 |
| Oct 05 2018 |
11642 |
435.18 |
| Sep 28 2018 |
8577 |
435.18 |
| Sep 28 2018 |
11354 |
435.18 |
| Sep 21 2018 |
8559 |
435.18 |
| Sep 21 2018 |
11339 |
435.18 |
| Sep 14 2018 |
8599 |
435.18 |
| Sep 14 2018 |
11378 |
435.18 |
| Sep 07 2018 |
8685 |
435.18 |
| Sep 07 2018 |
11573 |
435.18 |
| Aug 31 2018 |
8754 |
435.18 |
| Aug 31 2018 |
11648 |
435.18 |
