| Jun 05 2024 |
2754 |
389.29 |
| Jun 05 2024 |
3823 |
389.29 |
| May 29 2024 |
2792 |
389.29 |
| May 29 2024 |
3776 |
389.29 |
| May 22 2024 |
2997 |
389.29 |
| May 22 2024 |
3914 |
389.29 |
| May 15 2024 |
2998 |
389.29 |
| May 15 2024 |
3916 |
389.29 |
| May 08 2024 |
3022 |
389.29 |
| May 08 2024 |
3983 |
389.29 |
| May 01 2024 |
3067 |
389.29 |
| May 01 2024 |
4234 |
389.29 |
| Apr 24 2024 |
846 |
300.9 |
| Apr 24 2024 |
1435 |
300.9 |
| Apr 17 2024 |
843 |
300.9 |
| Apr 17 2024 |
1423 |
300.9 |
| Apr 10 2024 |
870 |
300.9 |
| Apr 10 2024 |
1443 |
300.9 |
| Apr 03 2024 |
879 |
300.9 |
| Apr 03 2024 |
1442 |
300.9 |
| Mar 27 2024 |
880 |
300.9 |
| Mar 27 2024 |
1461 |
300.9 |
| Mar 21 2024 |
876 |
300.9 |
| Mar 21 2024 |
1459 |
300.9 |
| Mar 14 2024 |
902 |
300.9 |
| Mar 14 2024 |
1495 |
300.9 |
| Mar 07 2024 |
898 |
300.9 |
| Mar 07 2024 |
1498 |
300.9 |
| Feb 29 2024 |
906 |
300.9 |
| Feb 29 2024 |
1493 |
300.9 |
| Feb 22 2024 |
916 |
300.9 |
| Feb 22 2024 |
1501 |
300.9 |
| Feb 15 2024 |
909 |
300.9 |
| Feb 15 2024 |
1509 |
300.9 |
| Feb 08 2024 |
915 |
300.9 |
| Feb 08 2024 |
1509 |
300.9 |
| Feb 01 2024 |
882 |
300.9 |
| Feb 01 2024 |
1480 |
300.9 |
| Jan 25 2024 |
861 |
300.9 |
| Jan 25 2024 |
1453 |
300.9 |
| Jan 18 2024 |
861 |
300.9 |
| Jan 18 2024 |
1455 |
300.9 |
| Jan 11 2024 |
861 |
300.9 |
| Jan 11 2024 |
1453 |
300.9 |
| Jan 04 2024 |
861 |
300.9 |
| Jan 04 2024 |
1458 |
300.9 |
| Dec 28 2023 |
861 |
300.9 |
| Dec 28 2023 |
1455 |
300.9 |
| Dec 21 2023 |
861 |
300.9 |
| Dec 21 2023 |
1455 |
300.9 |
| Dec 14 2023 |
861 |
300.9 |
| Dec 14 2023 |
1440 |
300.9 |
| Dec 07 2023 |
861 |
300.9 |
| Dec 07 2023 |
1440 |
300.9 |
| Nov 30 2023 |
863 |
300.9 |
| Nov 30 2023 |
1445 |
300.9 |
| Nov 23 2023 |
863 |
300.9 |
| Nov 23 2023 |
1429 |
300.9 |
| Nov 16 2023 |
863 |
300.9 |
| Nov 16 2023 |
1410 |
300.9 |
| Nov 09 2023 |
871 |
300.9 |
| Nov 09 2023 |
1409 |
300.9 |
| Nov 02 2023 |
870 |
300.9 |
| Nov 02 2023 |
1408 |
300.9 |
| Oct 26 2023 |
861 |
300.9 |
| Oct 26 2023 |
1401 |
300.9 |
| Oct 19 2023 |
860 |
300.9 |
| Oct 19 2023 |
1393 |
300.9 |
| Oct 12 2023 |
860 |
300.9 |
| Oct 12 2023 |
1389 |
300.9 |
| Oct 05 2023 |
857 |
300.9 |
| Oct 05 2023 |
1348 |
300.9 |
| Sep 28 2023 |
860 |
300.9 |
| Sep 28 2023 |
1359 |
300.9 |
| Sep 21 2023 |
859 |
300.9 |
| Sep 21 2023 |
1325 |
300.9 |
| Sep 14 2023 |
879 |
300.9 |
| Sep 14 2023 |
1343 |
300.9 |
| Sep 07 2023 |
884 |
300.9 |
| Sep 07 2023 |
1357 |
300.9 |
| Aug 31 2023 |
878 |
300.9 |
| Aug 31 2023 |
1365 |
300.9 |
| Aug 24 2023 |
892 |
300.9 |
| Aug 24 2023 |
1390 |
300.9 |
| Aug 17 2023 |
897 |
300.9 |
| Aug 17 2023 |
1415 |
300.9 |
| Aug 10 2023 |
903 |
300.9 |
| Aug 10 2023 |
1438 |
300.9 |
| Aug 03 2023 |
898 |
300.9 |
| Aug 03 2023 |
1460 |
300.9 |
| Jul 27 2023 |
916 |
300.9 |
| Jul 27 2023 |
1442 |
300.9 |
| Jul 20 2023 |
929 |
300.9 |
| Jul 20 2023 |
1274 |
300.9 |
| Jul 13 2023 |
935 |
300.9 |
| Jul 13 2023 |
1283 |
300.9 |
| Jul 06 2023 |
938 |
300.9 |
| Jul 06 2023 |
1284 |
300.9 |
| Jun 29 2023 |
944 |
300.9 |
| Jun 29 2023 |
1283 |
300.9 |
| Jun 22 2023 |
939 |
300.9 |
| Jun 22 2023 |
1284 |
300.9 |
| Jun 15 2023 |
918 |
300.9 |
| Jun 15 2023 |
1283 |
300.9 |
| Jun 08 2023 |
240 |
212.5 |
| Jun 08 2023 |
383 |
212.5 |
| Jun 01 2023 |
231 |
212.5 |
| Jun 01 2023 |
373 |
212.5 |
| May 25 2023 |
233 |
212.5 |
| May 25 2023 |
377 |
212.5 |
| May 18 2023 |
228 |
212.5 |
| May 18 2023 |
367 |
212.5 |
| May 11 2023 |
236 |
212.5 |
| May 11 2023 |
369 |
212.5 |
| May 04 2023 |
226 |
212.5 |
| May 04 2023 |
367 |
212.5 |
| Apr 27 2023 |
226 |
212.5 |
| Apr 27 2023 |
364 |
212.5 |
| Apr 20 2023 |
175 |
212.5 |
| Apr 20 2023 |
312 |
212.5 |
| Apr 13 2023 |
177 |
212.5 |
| Apr 13 2023 |
309 |
212.5 |
| Apr 06 2023 |
181 |
212.5 |
| Apr 06 2023 |
315 |
212.5 |
| Mar 30 2023 |
183 |
212.5 |
| Mar 30 2023 |
315 |
212.5 |
| Mar 23 2023 |
183 |
212.5 |
| Mar 23 2023 |
314 |
212.5 |
| Mar 16 2023 |
184 |
212.5 |
| Mar 16 2023 |
310 |
212.5 |
| Mar 09 2023 |
187 |
212.5 |
| Mar 09 2023 |
307 |
212.5 |
| Mar 02 2023 |
189 |
212.5 |
| Mar 02 2023 |
311 |
212.5 |
| Feb 23 2023 |
190 |
212.5 |
| Feb 23 2023 |
310 |
212.5 |
| Feb 16 2023 |
187 |
212.5 |
| Feb 16 2023 |
314 |
212.5 |
| Feb 09 2023 |
187 |
212.5 |
| Feb 09 2023 |
314 |
212.5 |
| Feb 02 2023 |
181 |
212.5 |
| Feb 02 2023 |
308 |
212.5 |
| Jan 26 2023 |
181 |
212.5 |
| Jan 26 2023 |
309 |
212.5 |
| Jan 19 2023 |
181 |
212.5 |
| Jan 19 2023 |
308 |
212.5 |
| Jan 12 2023 |
181 |
212.5 |
| Jan 12 2023 |
308 |
212.5 |
| Jan 05 2023 |
181 |
212.5 |
| Jan 05 2023 |
308 |
212.5 |
| Dec 29 2022 |
181 |
212.5 |
| Dec 29 2022 |
308 |
212.5 |
| Dec 22 2022 |
181 |
212.5 |
| Dec 22 2022 |
308 |
212.5 |
| Dec 15 2022 |
181 |
212.5 |
| Dec 15 2022 |
308 |
212.5 |
| Dec 08 2022 |
181 |
212.5 |
| Dec 08 2022 |
308 |
212.5 |
| Dec 01 2022 |
181 |
212.5 |
| Dec 01 2022 |
308 |
212.5 |
| Nov 24 2022 |
181 |
212.5 |
| Nov 24 2022 |
308 |
212.5 |
| Nov 17 2022 |
182 |
212.5 |
| Nov 17 2022 |
307 |
212.5 |
| Nov 10 2022 |
182 |
212.5 |
| Nov 10 2022 |
307 |
212.5 |
| Nov 03 2022 |
182 |
212.5 |
| Nov 03 2022 |
307 |
212.5 |
| Oct 27 2022 |
182 |
212.5 |
| Oct 27 2022 |
307 |
212.5 |
| Oct 20 2022 |
182 |
212.5 |
| Oct 20 2022 |
310 |
212.5 |
| Oct 13 2022 |
183 |
212.5 |
| Oct 13 2022 |
309 |
212.5 |
| Oct 06 2022 |
183 |
212.5 |
| Oct 06 2022 |
309 |
212.5 |
| Sep 29 2022 |
183 |
212.5 |
| Sep 29 2022 |
309 |
212.5 |
| Sep 22 2022 |
183 |
212.5 |
| Sep 22 2022 |
309 |
212.5 |
| Sep 15 2022 |
183 |
212.5 |
| Sep 15 2022 |
308 |
212.5 |
| Sep 08 2022 |
183 |
212.5 |
| Sep 08 2022 |
308 |
212.5 |
| Sep 01 2022 |
182 |
212.5 |
| Sep 01 2022 |
306 |
212.5 |
| Aug 25 2022 |
180 |
212.5 |
| Aug 25 2022 |
307 |
212.5 |
| Aug 18 2022 |
181 |
212.5 |
| Aug 18 2022 |
307 |
212.5 |
| Aug 11 2022 |
180 |
212.5 |
| Aug 11 2022 |
306 |
212.5 |
| Aug 04 2022 |
177 |
212.5 |
| Aug 04 2022 |
304 |
212.5 |
| Jul 28 2022 |
178 |
212.5 |
| Jul 28 2022 |
306 |
212.5 |
| Jul 21 2022 |
181 |
212.5 |
| Jul 21 2022 |
312 |
212.5 |
| Jul 14 2022 |
182 |
212.5 |
| Jul 14 2022 |
313 |
212.5 |
| Jul 07 2022 |
187 |
212.5 |
| Jul 07 2022 |
314 |
212.5 |
| Jun 30 2022 |
189 |
212.5 |
| Jun 30 2022 |
316 |
212.5 |
| Jun 23 2022 |
188 |
212.5 |
| Jun 23 2022 |
316 |
212.5 |
| Jun 16 2022 |
189 |
212.5 |
| Jun 16 2022 |
325 |
212.5 |
| Jun 09 2022 |
188 |
212.5 |
| Jun 09 2022 |
334 |
212.5 |
| Jun 02 2022 |
189 |
212.5 |
| Jun 02 2022 |
339 |
212.5 |
| May 26 2022 |
176 |
212.5 |
| May 26 2022 |
340 |
212.5 |
| May 19 2022 |
186 |
212.5 |
| May 19 2022 |
341 |
212.5 |
| May 12 2022 |
189 |
212.5 |
| May 12 2022 |
335 |
212.5 |
| Aug 23 2019 |
7436 |
428.31 |
| Aug 23 2019 |
10632 |
428.31 |
| Aug 16 2019 |
7427 |
428.31 |
| Aug 16 2019 |
10612 |
428.31 |
| Aug 09 2019 |
7444 |
428.31 |
| Aug 09 2019 |
10644 |
428.31 |
| Aug 02 2019 |
7519 |
428.31 |
| Aug 02 2019 |
10719 |
428.31 |
| Jul 26 2019 |
7542 |
428.31 |
| Jul 26 2019 |
10802 |
428.31 |
| Jul 19 2019 |
7675 |
428.31 |
| Jul 19 2019 |
10848 |
428.31 |
| Jul 12 2019 |
7695 |
428.31 |
| Jul 12 2019 |
10984 |
428.31 |
| Jul 05 2019 |
7870 |
428.31 |
| Jul 05 2019 |
11284 |
428.31 |
| Jun 28 2019 |
7941 |
428.31 |
| Jun 28 2019 |
11463 |
428.31 |
| Jun 21 2019 |
7940 |
428.31 |
| Jun 21 2019 |
11347 |
428.31 |
| Jun 14 2019 |
7942 |
428.31 |
| Jun 14 2019 |
11432 |
428.31 |
| Jun 07 2019 |
8015 |
428.31 |
| Jun 07 2019 |
11573 |
428.31 |
| May 31 2019 |
8002 |
428.31 |
| May 31 2019 |
11603 |
428.31 |
| May 24 2019 |
7975 |
428.31 |
| May 24 2019 |
11645 |
428.31 |
| May 17 2019 |
8006 |
428.31 |
| May 17 2019 |
11655 |
428.31 |
| May 10 2019 |
8058 |
428.31 |
| May 10 2019 |
11603 |
428.31 |
| May 03 2019 |
8122 |
428.31 |
| May 03 2019 |
11683 |
428.31 |
| Apr 26 2019 |
8186 |
428.31 |
| Apr 26 2019 |
11460 |
428.31 |
| Apr 19 2019 |
8138 |
428.31 |
| Apr 19 2019 |
11415 |
428.31 |
| Apr 18 2019 |
8145 |
428.31 |
| Apr 12 2019 |
8146 |
428.31 |
| Apr 12 2019 |
11479 |
428.31 |
| Apr 05 2019 |
7801 |
428.31 |
| Apr 05 2019 |
11127 |
428.31 |
| Mar 29 2019 |
7747 |
428.31 |
| Mar 29 2019 |
11014 |
428.31 |
| Mar 22 2019 |
7648 |
428.31 |
| Mar 22 2019 |
10914 |
428.31 |
| Mar 15 2019 |
7769 |
428.31 |
| Mar 15 2019 |
10956 |
428.31 |
| Mar 08 2019 |
7620 |
428.31 |
| Mar 08 2019 |
10770 |
428.31 |
| Mar 01 2019 |
7689 |
428.31 |
| Mar 01 2019 |
10822 |
428.31 |
| Feb 22 2019 |
7701 |
428.31 |
| Feb 22 2019 |
10861 |
428.31 |
| Feb 15 2019 |
7710 |
428.31 |
| Feb 15 2019 |
10791 |
428.31 |
| Feb 08 2019 |
7673 |
428.31 |
| Feb 08 2019 |
10731 |
428.31 |
| Feb 01 2019 |
7677 |
428.31 |
| Feb 01 2019 |
10731 |
428.31 |
| Jan 25 2019 |
7683 |
428.31 |
| Jan 25 2019 |
10766 |
428.31 |
| Jan 18 2019 |
7715 |
428.31 |
| Jan 18 2019 |
10776 |
428.31 |
| Jan 11 2019 |
7715 |
428.31 |
| Jan 11 2019 |
10772 |
428.31 |
| Jan 04 2019 |
7716 |
428.31 |
| Jan 04 2019 |
10780 |
428.31 |
| Dec 28 2018 |
7716 |
428.31 |
| Dec 28 2018 |
10780 |
428.31 |
| Dec 21 2018 |
7716 |
428.31 |
| Dec 21 2018 |
10780 |
428.31 |
| Dec 14 2018 |
7716 |
428.31 |
| Dec 14 2018 |
10780 |
428.31 |
| Dec 07 2018 |
7716 |
428.31 |
| Dec 07 2018 |
10781 |
428.31 |
| Nov 30 2018 |
7716 |
428.31 |
| Nov 30 2018 |
10781 |
428.31 |
| Nov 23 2018 |
7716 |
428.31 |
| Nov 23 2018 |
10781 |
428.31 |
| Nov 16 2018 |
7716 |
428.31 |
| Nov 16 2018 |
10781 |
428.31 |
| Nov 09 2018 |
7716 |
428.31 |
| Nov 09 2018 |
10781 |
428.31 |
| Nov 02 2018 |
7716 |
428.31 |
| Nov 02 2018 |
10755 |
428.31 |
| Oct 26 2018 |
7714 |
428.31 |
| Oct 26 2018 |
10755 |
428.31 |
| Oct 19 2018 |
7738 |
428.31 |
| Oct 19 2018 |
10780 |
428.31 |
| Oct 12 2018 |
7715 |
428.31 |
| Oct 12 2018 |
10745 |
428.31 |
| Oct 05 2018 |
7733 |
428.31 |
| Oct 05 2018 |
10838 |
428.31 |
| Sep 28 2018 |
7550 |
428.31 |
| Sep 28 2018 |
10566 |
428.31 |
| Sep 21 2018 |
7518 |
428.31 |
| Sep 21 2018 |
10550 |
428.31 |
| Sep 14 2018 |
7536 |
428.31 |
| Sep 14 2018 |
10584 |
428.31 |
| Sep 07 2018 |
7655 |
428.31 |
| Sep 07 2018 |
10776 |
428.31 |
| Aug 31 2018 |
7682 |
428.31 |
| Aug 31 2018 |
10856 |
428.31 |
