| May 22 2024 |
1087 |
678.8 |
| May 22 2024 |
1605 |
678.8 |
| May 15 2024 |
1057 |
678.8 |
| May 15 2024 |
1628 |
678.8 |
| May 08 2024 |
1078 |
678.8 |
| May 08 2024 |
1645 |
678.8 |
| May 01 2024 |
1108 |
678.8 |
| May 01 2024 |
1734 |
678.8 |
| Apr 24 2024 |
1420 |
678.8 |
| Apr 24 2024 |
2385 |
678.8 |
| Apr 17 2024 |
1407 |
678.8 |
| Apr 17 2024 |
2407 |
678.8 |
| Apr 10 2024 |
1410 |
678.8 |
| Apr 10 2024 |
2422 |
678.8 |
| Apr 03 2024 |
1403 |
678.8 |
| Apr 03 2024 |
2393 |
678.8 |
| Mar 27 2024 |
1399 |
678.8 |
| Mar 27 2024 |
2410 |
678.8 |
| Mar 21 2024 |
1389 |
678.8 |
| Mar 21 2024 |
2308 |
678.8 |
| Mar 14 2024 |
1373 |
678.8 |
| Mar 14 2024 |
2340 |
678.8 |
| Mar 07 2024 |
1375 |
678.8 |
| Mar 07 2024 |
2334 |
678.8 |
| Feb 29 2024 |
1369 |
678.8 |
| Feb 29 2024 |
2318 |
678.8 |
| Feb 22 2024 |
1372 |
678.8 |
| Feb 22 2024 |
2324 |
678.8 |
| Feb 15 2024 |
1365 |
678.8 |
| Feb 15 2024 |
2332 |
678.8 |
| Feb 08 2024 |
1367 |
678.8 |
| Feb 08 2024 |
2307 |
678.8 |
| Feb 01 2024 |
1370 |
678.8 |
| Feb 01 2024 |
2304 |
678.8 |
| Jan 25 2024 |
1341 |
678.8 |
| Jan 25 2024 |
2267 |
678.8 |
| Jan 18 2024 |
1339 |
678.8 |
| Jan 18 2024 |
2265 |
678.8 |
| Jan 11 2024 |
1340 |
678.8 |
| Jan 11 2024 |
2265 |
678.8 |
| Jan 04 2024 |
1340 |
678.8 |
| Jan 04 2024 |
2259 |
678.8 |
| Dec 28 2023 |
1340 |
678.8 |
| Dec 28 2023 |
2259 |
678.8 |
| Dec 21 2023 |
1340 |
678.8 |
| Dec 21 2023 |
2259 |
678.8 |
| Dec 14 2023 |
1340 |
678.8 |
| Dec 14 2023 |
2259 |
678.8 |
| Dec 07 2023 |
1340 |
678.8 |
| Dec 07 2023 |
2259 |
678.8 |
| Nov 30 2023 |
1341 |
678.8 |
| Nov 30 2023 |
2262 |
678.8 |
| Nov 23 2023 |
1338 |
678.8 |
| Nov 23 2023 |
2240 |
678.8 |
| Nov 16 2023 |
1337 |
678.8 |
| Nov 16 2023 |
2233 |
678.8 |
| Nov 09 2023 |
1335 |
678.8 |
| Nov 09 2023 |
2191 |
678.8 |
| Nov 02 2023 |
1334 |
678.8 |
| Nov 02 2023 |
2186 |
678.8 |
| Oct 26 2023 |
1327 |
678.8 |
| Oct 26 2023 |
2189 |
678.8 |
| Oct 19 2023 |
1323 |
678.8 |
| Oct 19 2023 |
2157 |
678.8 |
| Oct 12 2023 |
1321 |
678.8 |
| Oct 12 2023 |
2129 |
678.8 |
| Oct 05 2023 |
1326 |
678.8 |
| Oct 05 2023 |
2063 |
678.8 |
| Sep 28 2023 |
1323 |
678.8 |
| Sep 28 2023 |
2013 |
678.8 |
| Sep 21 2023 |
1312 |
678.8 |
| Sep 21 2023 |
2002 |
678.8 |
| Sep 14 2023 |
1313 |
678.8 |
| Sep 14 2023 |
2036 |
678.8 |
| Sep 07 2023 |
1334 |
678.8 |
| Sep 07 2023 |
2068 |
678.8 |
| Aug 31 2023 |
1330 |
678.8 |
| Aug 31 2023 |
2064 |
678.8 |
| Aug 24 2023 |
827 |
558.96 |
| Aug 24 2023 |
1325 |
678.8 |
| Aug 24 2023 |
1601 |
618.88 |
| Aug 17 2023 |
825 |
558.96 |
| Aug 17 2023 |
1364 |
678.8 |
| Aug 17 2023 |
1625 |
618.88 |
| Aug 10 2023 |
827 |
558.96 |
| Aug 10 2023 |
1411 |
678.8 |
| Aug 10 2023 |
1656 |
618.88 |
| Aug 03 2023 |
830 |
558.96 |
| Aug 03 2023 |
1411 |
678.8 |
| Aug 03 2023 |
1663 |
618.88 |
| Jul 27 2023 |
723 |
540.64 |
| Jul 27 2023 |
1445 |
678.8 |
| Jul 27 2023 |
1855 |
586.69 |
| Jul 20 2023 |
737 |
540.64 |
| Jul 20 2023 |
1451 |
678.8 |
| Jul 20 2023 |
1849 |
586.69 |
| Jul 13 2023 |
736 |
540.64 |
| Jul 13 2023 |
1451 |
678.8 |
| Jul 13 2023 |
1877 |
586.69 |
| Jul 06 2023 |
735 |
540.64 |
| Jul 06 2023 |
1444 |
678.8 |
| Jul 06 2023 |
1887 |
586.69 |
| Jun 29 2023 |
738 |
540.64 |
| Jun 29 2023 |
1448 |
678.8 |
| Jun 29 2023 |
1885 |
586.69 |
| Jun 22 2023 |
734 |
540.64 |
| Jun 22 2023 |
1435 |
678.8 |
| Jun 22 2023 |
1897 |
586.69 |
| Jun 15 2023 |
698 |
540.64 |
| Jun 15 2023 |
1446 |
678.8 |
| Jun 15 2023 |
1900 |
586.69 |
| Jun 08 2023 |
696 |
540.64 |
| Jun 08 2023 |
1440 |
678.8 |
| Jun 08 2023 |
1902 |
586.69 |
| Jun 01 2023 |
859 |
564.91 |
| Jun 01 2023 |
1767 |
564.91 |
| May 25 2023 |
845 |
564.91 |
| May 25 2023 |
1751 |
564.91 |
| May 18 2023 |
844 |
564.91 |
| May 18 2023 |
1743 |
564.91 |
| May 11 2023 |
834 |
564.91 |
| May 11 2023 |
1732 |
564.91 |
| May 04 2023 |
797 |
564.91 |
| May 04 2023 |
1694 |
564.91 |
| Apr 27 2023 |
774 |
564.91 |
| Apr 27 2023 |
1677 |
564.91 |
| Apr 20 2023 |
772 |
564.91 |
| Apr 20 2023 |
1668 |
564.91 |
| Apr 13 2023 |
758 |
564.91 |
| Apr 13 2023 |
1667 |
564.91 |
| Apr 06 2023 |
758 |
564.91 |
| Apr 06 2023 |
1661 |
564.91 |
| Mar 30 2023 |
748 |
564.91 |
| Mar 30 2023 |
1655 |
564.91 |
| Mar 23 2023 |
732 |
564.91 |
| Mar 23 2023 |
1636 |
564.91 |
| Mar 16 2023 |
726 |
564.91 |
| Mar 16 2023 |
1620 |
564.91 |
| Mar 09 2023 |
686 |
564.91 |
| Mar 09 2023 |
1590 |
564.91 |
| Mar 02 2023 |
685 |
564.91 |
| Mar 02 2023 |
1583 |
564.91 |
| Feb 23 2023 |
686 |
564.91 |
| Feb 23 2023 |
1582 |
564.91 |
| Feb 16 2023 |
672 |
564.91 |
| Feb 16 2023 |
1565 |
564.91 |
| Feb 09 2023 |
670 |
564.91 |
| Feb 09 2023 |
1562 |
564.91 |
| Feb 02 2023 |
670 |
564.91 |
| Feb 02 2023 |
1558 |
564.91 |
| Jan 26 2023 |
672 |
564.91 |
| Jan 26 2023 |
1557 |
564.91 |
| Jan 19 2023 |
672 |
564.91 |
| Jan 19 2023 |
1553 |
564.91 |
| Jan 12 2023 |
672 |
564.91 |
| Jan 12 2023 |
1553 |
564.91 |
| Jan 05 2023 |
672 |
564.91 |
| Jan 05 2023 |
1553 |
564.91 |
| Dec 29 2022 |
672 |
564.91 |
| Dec 29 2022 |
1553 |
564.91 |
| Dec 22 2022 |
672 |
564.91 |
| Dec 22 2022 |
1553 |
564.91 |
| Dec 15 2022 |
665 |
564.91 |
| Dec 15 2022 |
1547 |
564.91 |
| Dec 08 2022 |
665 |
564.91 |
| Dec 08 2022 |
1545 |
564.91 |
| Dec 01 2022 |
665 |
564.91 |
| Dec 01 2022 |
1545 |
564.91 |
| Nov 24 2022 |
665 |
564.91 |
| Nov 24 2022 |
1545 |
564.91 |
| Nov 17 2022 |
662 |
564.91 |
| Nov 17 2022 |
1540 |
564.91 |
| Nov 10 2022 |
662 |
564.91 |
| Nov 10 2022 |
1540 |
564.91 |
| Nov 03 2022 |
662 |
564.91 |
| Nov 03 2022 |
1538 |
564.91 |
| Oct 27 2022 |
662 |
564.91 |
| Oct 27 2022 |
1535 |
564.91 |
| Oct 20 2022 |
662 |
564.91 |
| Oct 20 2022 |
1535 |
564.91 |
| Oct 13 2022 |
664 |
564.91 |
| Oct 13 2022 |
1540 |
564.91 |
| Oct 06 2022 |
664 |
564.91 |
| Oct 06 2022 |
1540 |
564.91 |
| Sep 29 2022 |
664 |
564.91 |
| Sep 29 2022 |
1539 |
564.91 |
| Sep 22 2022 |
661 |
564.91 |
| Sep 22 2022 |
1536 |
564.91 |
| Sep 15 2022 |
660 |
564.91 |
| Sep 15 2022 |
1536 |
564.91 |
| Sep 08 2022 |
660 |
564.91 |
| Sep 08 2022 |
1523 |
564.91 |
| Sep 01 2022 |
651 |
564.91 |
| Sep 01 2022 |
1502 |
564.91 |
| Aug 25 2022 |
646 |
564.91 |
| Aug 25 2022 |
1490 |
564.91 |
| Aug 18 2022 |
639 |
564.91 |
| Aug 18 2022 |
1487 |
564.91 |
| Aug 11 2022 |
640 |
564.91 |
| Aug 11 2022 |
1483 |
564.91 |
| Aug 04 2022 |
633 |
564.91 |
| Aug 04 2022 |
1479 |
564.91 |
| Jul 28 2022 |
625 |
564.91 |
| Jul 28 2022 |
1456 |
564.91 |
| Jul 21 2022 |
618 |
564.91 |
| Jul 21 2022 |
1426 |
564.91 |
| Jul 14 2022 |
617 |
564.91 |
| Jul 14 2022 |
1420 |
564.91 |
| Jul 07 2022 |
600 |
564.91 |
| Jul 07 2022 |
1407 |
564.91 |
| Jun 30 2022 |
592 |
564.91 |
| Jun 30 2022 |
1401 |
564.91 |
| Jun 23 2022 |
591 |
564.91 |
| Jun 23 2022 |
1386 |
564.91 |
| Jun 16 2022 |
583 |
564.91 |
| Jun 16 2022 |
1340 |
564.91 |
| Jun 09 2022 |
571 |
564.91 |
| Jun 09 2022 |
1310 |
564.91 |
| Jun 02 2022 |
561 |
564.91 |
| Jun 02 2022 |
1271 |
564.91 |
| May 26 2022 |
555 |
564.91 |
| May 26 2022 |
1252 |
564.91 |
| May 19 2022 |
525 |
564.91 |
| May 19 2022 |
1226 |
564.91 |
| May 12 2022 |
525 |
564.91 |
| May 12 2022 |
1215 |
564.91 |
| May 05 2022 |
497 |
564.91 |
| May 05 2022 |
1177 |
564.91 |
| Apr 28 2022 |
466 |
564.91 |
| Apr 28 2022 |
1122 |
564.91 |
| Apr 21 2022 |
423 |
564.91 |
| Apr 21 2022 |
1086 |
564.91 |
| Apr 14 2022 |
376 |
564.91 |
| Apr 14 2022 |
1050 |
564.91 |
| Apr 07 2022 |
362 |
564.91 |
| Apr 07 2022 |
1038 |
564.91 |
| Mar 31 2022 |
356 |
564.91 |
| Mar 31 2022 |
1026 |
564.91 |
| Mar 24 2022 |
316 |
564.91 |
| Mar 24 2022 |
993 |
564.91 |
| Mar 17 2022 |
315 |
564.91 |
| Mar 17 2022 |
985 |
564.91 |
| Mar 10 2022 |
277 |
564.91 |
| Mar 10 2022 |
948 |
564.91 |
| Mar 03 2022 |
277 |
554.49 |
| Mar 03 2022 |
934 |
554.49 |
| Feb 24 2022 |
282 |
554.49 |
| Feb 24 2022 |
923 |
554.49 |
| Feb 17 2022 |
306 |
554.49 |
| Feb 17 2022 |
919 |
554.49 |
| Feb 10 2022 |
326 |
554.49 |
| Feb 10 2022 |
970 |
554.49 |
| Feb 03 2022 |
331 |
554.49 |
| Feb 03 2022 |
974 |
554.49 |
| Jan 27 2022 |
340 |
554.49 |
| Jan 27 2022 |
976 |
554.49 |
| Jan 20 2022 |
344 |
554.49 |
| Jan 20 2022 |
979 |
554.49 |
| Jan 13 2022 |
344 |
554.49 |
| Jan 13 2022 |
980 |
554.49 |
| Jan 06 2022 |
344 |
554.49 |
| Jan 06 2022 |
980 |
554.49 |
| Dec 30 2021 |
345 |
554.49 |
| Dec 30 2021 |
984 |
554.49 |
| Dec 23 2021 |
345 |
554.49 |
| Dec 23 2021 |
984 |
554.49 |
| Dec 16 2021 |
345 |
554.49 |
| Dec 16 2021 |
984 |
554.49 |
| Dec 09 2021 |
345 |
554.49 |
| Dec 09 2021 |
984 |
554.49 |
| Dec 02 2021 |
345 |
554.49 |
| Dec 02 2021 |
984 |
554.49 |
| Nov 25 2021 |
345 |
554.49 |
| Nov 25 2021 |
984 |
554.49 |
| Nov 18 2021 |
345 |
554.49 |
| Nov 18 2021 |
984 |
554.49 |
| Nov 11 2021 |
345 |
554.49 |
| Nov 11 2021 |
984 |
554.49 |
| Nov 04 2021 |
345 |
554.49 |
| Nov 04 2021 |
986 |
554.49 |
| Oct 28 2021 |
345 |
554.49 |
| Oct 28 2021 |
986 |
554.49 |
| Oct 21 2021 |
345 |
554.49 |
| Oct 21 2021 |
987 |
554.49 |
| Oct 14 2021 |
350 |
554.49 |
| Oct 14 2021 |
989 |
554.49 |
| Oct 07 2021 |
350 |
554.49 |
| Oct 07 2021 |
989 |
554.49 |
| Sep 30 2021 |
350 |
554.49 |
| Sep 30 2021 |
986 |
554.49 |
| Sep 23 2021 |
348 |
554.49 |
| Sep 23 2021 |
964 |
554.49 |
| Sep 16 2021 |
341 |
554.49 |
| Sep 16 2021 |
958 |
554.49 |
| Sep 09 2021 |
350 |
554.49 |
| Sep 09 2021 |
963 |
554.49 |
| Sep 02 2021 |
344 |
554.49 |
| Sep 02 2021 |
932 |
554.49 |
| Aug 26 2021 |
347 |
558.2 |
| Aug 26 2021 |
1005 |
558.2 |
| Aug 19 2021 |
415 |
556.64 |
| Aug 19 2021 |
1019 |
556.64 |
| Aug 12 2021 |
408 |
550.7 |
| Aug 12 2021 |
985 |
550.7 |
| Aug 05 2021 |
454 |
568.92 |
| Aug 05 2021 |
1071 |
568.92 |
| Jul 29 2021 |
461 |
568.92 |
| Jul 29 2021 |
934 |
627.49 |
| Jul 29 2021 |
1093 |
568.92 |
| Jul 22 2021 |
452 |
568.92 |
| Jul 22 2021 |
953 |
627.49 |
| Jul 22 2021 |
1114 |
568.92 |
| Jul 15 2021 |
463 |
568.92 |
| Jul 15 2021 |
956 |
627.49 |
| Jul 15 2021 |
1133 |
568.92 |
| Jul 08 2021 |
445 |
557.73 |
| Jul 08 2021 |
1008 |
627.49 |
| Jul 08 2021 |
1115 |
557.73 |
| Jul 01 2021 |
456 |
557.73 |
| Jul 01 2021 |
995 |
625.69 |
| Jul 01 2021 |
1141 |
557.73 |
| Jun 24 2021 |
460 |
557.73 |
| Jun 24 2021 |
986 |
625.69 |
| Jun 24 2021 |
1154 |
557.73 |
| Jun 17 2021 |
452 |
557.73 |
| Jun 17 2021 |
984 |
625.69 |
| Jun 17 2021 |
1151 |
557.73 |
| Jun 10 2021 |
464 |
557.73 |
| Jun 10 2021 |
1022 |
625.69 |
| Jun 10 2021 |
1140 |
557.73 |
| Jun 03 2021 |
1157 |
557.73 |
| May 27 2021 |
507 |
557.73 |
| May 27 2021 |
1033 |
625.69 |
| May 27 2021 |
1288 |
557.73 |
| May 07 2021 |
23737 |
557.73 |
| Mar 05 2021 |
2834 |
523.24 |
| Mar 05 2021 |
5046 |
523.24 |
| Feb 26 2021 |
3425 |
523.24 |
| Feb 26 2021 |
5886 |
523.24 |
| Feb 19 2021 |
4348 |
523.24 |
| Feb 19 2021 |
6671 |
523.24 |
| Feb 12 2021 |
4730 |
523.24 |
| Feb 12 2021 |
7084 |
523.24 |
| Feb 05 2021 |
5042 |
523.24 |
| Feb 05 2021 |
7543 |
523.24 |
| Jan 29 2021 |
5203 |
523.24 |
| Jan 29 2021 |
7769 |
523.24 |
| Jan 22 2021 |
5355 |
523.24 |
| Jan 22 2021 |
7925 |
523.24 |
| Jan 15 2021 |
5355 |
523.24 |
| Jan 15 2021 |
8091 |
523.24 |
| Jan 08 2021 |
5355 |
523.24 |
| Jan 08 2021 |
8059 |
523.24 |
| Jan 01 2021 |
5355 |
523.24 |
| Jan 01 2021 |
8016 |
523.24 |
| Dec 25 2020 |
5355 |
523.24 |
| Dec 25 2020 |
8016 |
523.24 |
| Dec 18 2020 |
5355 |
523.24 |
| Dec 18 2020 |
8016 |
523.24 |
| Dec 11 2020 |
5355 |
523.24 |
| Dec 11 2020 |
7994 |
523.24 |
| Dec 04 2020 |
5355 |
523.24 |
| Dec 04 2020 |
7952 |
523.24 |
| Nov 27 2020 |
5355 |
523.24 |
| Nov 27 2020 |
7952 |
523.24 |
| Nov 20 2020 |
5355 |
523.24 |
| Nov 20 2020 |
7952 |
523.24 |
| Nov 13 2020 |
5355 |
523.24 |
| Nov 13 2020 |
7952 |
523.24 |
| Nov 06 2020 |
5355 |
523.24 |
| Nov 06 2020 |
8057 |
523.24 |
| Oct 30 2020 |
5343 |
523.24 |
| Oct 30 2020 |
7976 |
523.24 |
| Oct 23 2020 |
5147 |
523.24 |
| Oct 23 2020 |
7883 |
523.24 |
| Oct 16 2020 |
5211 |
523.24 |
| Oct 16 2020 |
7904 |
523.24 |
| Oct 09 2020 |
5200 |
523.24 |
| Oct 09 2020 |
7854 |
523.24 |
| Oct 02 2020 |
5113 |
523.24 |
| Oct 02 2020 |
7520 |
523.24 |
| Sep 25 2020 |
5038 |
523.24 |
| Sep 25 2020 |
7565 |
523.24 |
| Sep 18 2020 |
5072 |
523.24 |
| Sep 18 2020 |
7605 |
523.24 |
| Sep 11 2020 |
4898 |
523.24 |
| Sep 11 2020 |
7339 |
523.24 |
| Sep 04 2020 |
5514 |
523.24 |
| Sep 04 2020 |
8157 |
523.24 |
| Aug 28 2020 |
6430 |
548.52 |
| Aug 28 2020 |
9499 |
548.52 |
| Aug 21 2020 |
6914 |
549.15 |
| Aug 21 2020 |
10309 |
549.15 |
| Aug 14 2020 |
7376 |
557.79 |
| Aug 14 2020 |
11077 |
557.79 |
| Aug 07 2020 |
7964 |
557.79 |
| Aug 07 2020 |
11893 |
557.79 |
| Jul 31 2020 |
9104 |
627.49 |
| Jul 31 2020 |
8471 |
557.79 |
| Jul 31 2020 |
13090 |
571.73 |
| Jul 24 2020 |
9863 |
627.49 |
| Jul 24 2020 |
8831 |
557.79 |
| Jul 24 2020 |
13966 |
571.73 |
| Jul 17 2020 |
10683 |
627.49 |
| Jul 17 2020 |
9362 |
557.79 |
| Jul 17 2020 |
14632 |
571.73 |
| Jul 10 2020 |
9776 |
557.73 |
| Jul 10 2020 |
11705 |
627.49 |
| Jul 10 2020 |
15099 |
557.73 |
| Jul 03 2020 |
11987 |
625.69 |
| Jul 03 2020 |
10051 |
557.73 |
| Jul 03 2020 |
15378 |
557.73 |
| Jun 26 2020 |
12726 |
625.69 |
| Jun 26 2020 |
10469 |
557.73 |
| Jun 26 2020 |
16089 |
557.73 |
| Jun 19 2020 |
13124 |
625.69 |
| Jun 19 2020 |
10749 |
557.73 |
| Jun 19 2020 |
16661 |
557.73 |
| Jun 12 2020 |
13697 |
625.69 |
| Jun 12 2020 |
11351 |
557.73 |
| Jun 12 2020 |
17314 |
557.73 |
| Jun 05 2020 |
14412 |
625.69 |
| Jun 05 2020 |
11625 |
557.73 |
| Jun 05 2020 |
17917 |
557.73 |
| May 29 2020 |
14943 |
625.69 |
| May 29 2020 |
11980 |
557.73 |
| May 29 2020 |
18483 |
557.73 |
| May 22 2020 |
12614 |
569.94 |
| May 22 2020 |
15524 |
625.69 |
| May 22 2020 |
19609 |
569.94 |
| May 15 2020 |
15859 |
625.69 |
| May 15 2020 |
13276 |
569.94 |
| May 15 2020 |
20204 |
569.94 |
| May 08 2020 |
16222 |
625.69 |
| May 08 2020 |
13650 |
569.94 |
| May 08 2020 |
20716 |
569.94 |
| May 01 2020 |
14311 |
569.94 |
| May 01 2020 |
17006 |
623.47 |
| May 01 2020 |
7156 |
628.72 |
| May 01 2020 |
21598 |
569.94 |
| Apr 24 2020 |
17651 |
623.47 |
| Apr 24 2020 |
7315 |
628.72 |
| Apr 24 2020 |
14957 |
569.94 |
| Apr 24 2020 |
23109 |
569.94 |
| Apr 17 2020 |
15463 |
569.94 |
| Apr 17 2020 |
17790 |
623.47 |
| Apr 17 2020 |
7323 |
628.72 |
| Apr 17 2020 |
23572 |
569.94 |
| Apr 10 2020 |
15965 |
569.94 |
| Apr 10 2020 |
18240 |
623.47 |
| Apr 10 2020 |
7564 |
628.72 |
| Apr 10 2020 |
24139 |
569.94 |
| Apr 03 2020 |
8019 |
628.72 |
| Apr 03 2020 |
18678 |
623.47 |
| Apr 03 2020 |
16571 |
569.94 |
| Apr 03 2020 |
24713 |
569.94 |
| Mar 27 2020 |
8547 |
628.72 |
| Mar 27 2020 |
19146 |
623.47 |
| Mar 27 2020 |
17215 |
569.94 |
| Mar 27 2020 |
25355 |
569.94 |
| Mar 20 2020 |
8726 |
628.72 |
| Mar 20 2020 |
19438 |
623.47 |
| Mar 20 2020 |
17566 |
569.94 |
| Mar 20 2020 |
25684 |
569.94 |
| Mar 13 2020 |
17921 |
569.94 |
| Mar 13 2020 |
8554 |
628.72 |
| Mar 13 2020 |
19621 |
623.47 |
| Mar 13 2020 |
26034 |
569.94 |
| Mar 06 2020 |
19810 |
623.47 |
| Mar 06 2020 |
8645 |
628.72 |
| Mar 06 2020 |
18272 |
569.94 |
| Mar 06 2020 |
26277 |
569.94 |
| Feb 28 2020 |
19805 |
623.47 |
| Feb 28 2020 |
8997 |
628.72 |
| Feb 28 2020 |
18300 |
569.94 |
| Feb 28 2020 |
26276 |
569.94 |
| Feb 21 2020 |
18032 |
569.94 |
| Feb 21 2020 |
8572 |
628.72 |
| Feb 21 2020 |
19606 |
623.47 |
| Feb 21 2020 |
26053 |
569.94 |
| Feb 14 2020 |
19658 |
623.47 |
| Feb 14 2020 |
8715 |
628.72 |
| Feb 14 2020 |
18119 |
569.94 |
| Feb 14 2020 |
26115 |
569.94 |
| Feb 07 2020 |
8798 |
628.72 |
| Feb 07 2020 |
19556 |
623.47 |
| Feb 07 2020 |
18054 |
569.94 |
| Feb 07 2020 |
25940 |
569.94 |
| Jan 31 2020 |
8813 |
628.72 |
| Jan 31 2020 |
19595 |
623.47 |
| Jan 31 2020 |
18146 |
569.94 |
| Jan 31 2020 |
26001 |
569.94 |
| Jan 24 2020 |
18181 |
569.94 |
| Jan 24 2020 |
8804 |
628.72 |
| Jan 24 2020 |
19637 |
623.47 |
| Jan 24 2020 |
26039 |
569.94 |
| Jan 17 2020 |
8804 |
628.72 |
| Jan 17 2020 |
19459 |
623.47 |
| Jan 17 2020 |
18204 |
569.94 |
| Jan 17 2020 |
25909 |
569.94 |
| Jan 10 2020 |
19458 |
623.47 |
| Jan 10 2020 |
8804 |
628.72 |
| Jan 10 2020 |
18204 |
569.94 |
| Jan 10 2020 |
25910 |
569.94 |
| Jan 03 2020 |
8805 |
628.72 |
| Jan 03 2020 |
19466 |
623.47 |
| Jan 03 2020 |
18206 |
569.94 |
| Jan 03 2020 |
25919 |
569.94 |
| Dec 27 2019 |
8864 |
628.72 |
| Dec 27 2019 |
19451 |
623.47 |
| Dec 27 2019 |
18206 |
569.94 |
| Dec 27 2019 |
25913 |
569.94 |
| Dec 20 2019 |
19451 |
623.47 |
| Dec 20 2019 |
8864 |
628.72 |
| Dec 20 2019 |
18206 |
569.94 |
| Dec 20 2019 |
25913 |
569.94 |
| Dec 13 2019 |
8865 |
628.72 |
| Dec 13 2019 |
19452 |
623.47 |
| Dec 13 2019 |
18207 |
569.94 |
| Dec 13 2019 |
25914 |
569.94 |
| Dec 06 2019 |
18207 |
569.94 |
| Dec 06 2019 |
19440 |
623.47 |
| Dec 06 2019 |
8865 |
628.72 |
| Dec 06 2019 |
25903 |
569.94 |
| Nov 29 2019 |
19368 |
623.47 |
| Nov 29 2019 |
8865 |
628.72 |
| Nov 29 2019 |
18207 |
569.94 |
| Nov 29 2019 |
25865 |
569.94 |
| Nov 22 2019 |
8865 |
628.72 |
| Nov 22 2019 |
19368 |
623.47 |
| Nov 22 2019 |
18207 |
569.94 |
| Nov 22 2019 |
25865 |
569.94 |
| Nov 15 2019 |
18207 |
569.94 |
| Nov 15 2019 |
8865 |
628.72 |
| Nov 15 2019 |
19369 |
623.47 |
| Nov 15 2019 |
25870 |
569.94 |
| Nov 08 2019 |
19386 |
623.47 |
| Nov 08 2019 |
8865 |
628.72 |
| Nov 08 2019 |
18135 |
569.94 |
| Nov 08 2019 |
25777 |
569.94 |
| Nov 01 2019 |
17743 |
569.94 |
| Nov 01 2019 |
19362 |
623.47 |
| Nov 01 2019 |
8865 |
628.72 |
| Nov 01 2019 |
25396 |
569.94 |
| Oct 25 2019 |
17743 |
569.94 |
| Oct 25 2019 |
19383 |
623.47 |
| Oct 25 2019 |
8866 |
628.72 |
| Oct 25 2019 |
25417 |
569.94 |
| Oct 18 2019 |
8866 |
628.72 |
| Oct 18 2019 |
19383 |
623.47 |
| Oct 18 2019 |
17835 |
569.94 |
| Oct 18 2019 |
25475 |
569.94 |
| Oct 11 2019 |
8864 |
628.72 |
| Oct 11 2019 |
19395 |
623.47 |
| Oct 11 2019 |
17773 |
569.94 |
| Oct 11 2019 |
25424 |
569.94 |
| Oct 04 2019 |
19426 |
623.47 |
| Oct 04 2019 |
8853 |
628.72 |
| Oct 04 2019 |
17734 |
569.94 |
| Oct 04 2019 |
25395 |
569.94 |
| Sep 27 2019 |
17737 |
569.94 |
| Sep 27 2019 |
19444 |
623.47 |
| Sep 27 2019 |
8853 |
628.72 |
| Sep 27 2019 |
25535 |
569.94 |
| Sep 20 2019 |
19465 |
623.47 |
| Sep 20 2019 |
8919 |
628.72 |
| Sep 20 2019 |
17666 |
569.94 |
| Sep 20 2019 |
25504 |
569.94 |
| Sep 13 2019 |
19475 |
623.47 |
| Sep 13 2019 |
9065 |
628.72 |
| Sep 13 2019 |
17774 |
569.94 |
| Sep 13 2019 |
25570 |
569.94 |
| Sep 06 2019 |
18176 |
569.94 |
| Sep 06 2019 |
9046 |
628.72 |
| Sep 06 2019 |
19490 |
623.47 |
| Sep 06 2019 |
26072 |
569.94 |
| Aug 30 2019 |
19703 |
623.47 |
| Aug 30 2019 |
9129 |
628.72 |
| Aug 30 2019 |
19008 |
589.54 |
| Aug 30 2019 |
27372 |
593.13 |
| Aug 23 2019 |
9266 |
628.72 |
| Aug 23 2019 |
19824 |
623.47 |
| Aug 23 2019 |
19167 |
587.12 |
| Aug 23 2019 |
27658 |
592.16 |
| Aug 16 2019 |
19754 |
623.47 |
| Aug 16 2019 |
9221 |
628.72 |
| Aug 16 2019 |
19252 |
593.63 |
| Aug 16 2019 |
27732 |
597.63 |
| Aug 09 2019 |
19329 |
593.63 |
| Aug 09 2019 |
19828 |
623.47 |
| Aug 09 2019 |
9267 |
628.72 |
| Aug 09 2019 |
27834 |
597.63 |
| Aug 02 2019 |
9338 |
628.72 |
| Aug 02 2019 |
19980 |
621.45 |
| Aug 02 2019 |
19518 |
593.63 |
| Aug 02 2019 |
28068 |
597.63 |
| Jul 26 2019 |
20109 |
621.45 |
| Jul 26 2019 |
9364 |
628.72 |
| Jul 26 2019 |
19756 |
606.54 |
| Jul 26 2019 |
28494 |
605.93 |
| Jul 19 2019 |
20183 |
621.45 |
| Jul 19 2019 |
9500 |
628.72 |
| Jul 19 2019 |
20064 |
606.54 |
| Jul 19 2019 |
28738 |
605.93 |
| Jul 12 2019 |
20284 |
621.45 |
| Jul 12 2019 |
9467 |
628.72 |
| Jul 12 2019 |
19973 |
606.54 |
| Jul 12 2019 |
28750 |
605.93 |
| Jul 05 2019 |
20745 |
619.02 |
| Jul 05 2019 |
9557 |
628.72 |
| Jul 05 2019 |
20235 |
606.54 |
| Jul 05 2019 |
29262 |
605.93 |
| Jun 28 2019 |
20983 |
619.02 |
| Jun 28 2019 |
9680 |
628.72 |
| Jun 28 2019 |
20349 |
606.54 |
| Jun 28 2019 |
29504 |
605.93 |
| Jun 21 2019 |
20467 |
615.64 |
| Jun 21 2019 |
20928 |
619.02 |
| Jun 21 2019 |
9523 |
628.72 |
| Jun 21 2019 |
29481 |
613.49 |
| Jun 14 2019 |
21118 |
619.02 |
| Jun 14 2019 |
9325 |
628.72 |
| Jun 14 2019 |
20381 |
615.64 |
| Jun 14 2019 |
29570 |
613.49 |
| Jun 07 2019 |
21381 |
619.02 |
| Jun 07 2019 |
9417 |
628.72 |
| Jun 07 2019 |
20531 |
615.64 |
| Jun 07 2019 |
29863 |
613.49 |
| May 31 2019 |
20500 |
615.64 |
| May 31 2019 |
21292 |
619.02 |
| May 31 2019 |
9561 |
628.72 |
| May 31 2019 |
29753 |
613.49 |
| May 24 2019 |
21276 |
619.02 |
| May 24 2019 |
9398 |
628.72 |
| May 24 2019 |
20426 |
615.64 |
| May 24 2019 |
29778 |
613.49 |
| May 17 2019 |
20543 |
618.49 |
| May 17 2019 |
21395 |
619.02 |
| May 17 2019 |
9499 |
628.72 |
| May 17 2019 |
29872 |
616.19 |
| May 10 2019 |
20701 |
618.49 |
| May 10 2019 |
9452 |
628.72 |
| May 10 2019 |
21364 |
619.02 |
| May 10 2019 |
29878 |
616.19 |
| May 03 2019 |
20750 |
615.68 |
| May 03 2019 |
29972 |
615.68 |
| Apr 26 2019 |
20915 |
615.68 |
| Apr 26 2019 |
29301 |
615.68 |
| Apr 19 2019 |
20937 |
615.68 |
| Apr 19 2019 |
29328 |
615.68 |
| Apr 18 2019 |
20948 |
615.68 |
| Apr 12 2019 |
20944 |
615.68 |
| Apr 12 2019 |
29445 |
615.68 |
| Apr 05 2019 |
20156 |
617.21 |
| Apr 05 2019 |
28698 |
617.21 |
| Mar 29 2019 |
19850 |
610.53 |
| Mar 29 2019 |
28268 |
610.53 |
| Mar 22 2019 |
19382 |
610.53 |
| Mar 22 2019 |
27827 |
610.53 |
| Mar 15 2019 |
19508 |
610.53 |
| Mar 15 2019 |
27705 |
610.53 |
| Mar 08 2019 |
19175 |
610.53 |
| Mar 08 2019 |
27302 |
610.53 |
| Mar 01 2019 |
19330 |
610.53 |
| Mar 01 2019 |
27410 |
610.53 |
| Feb 22 2019 |
19427 |
610.53 |
| Feb 22 2019 |
27479 |
610.53 |
| Feb 15 2019 |
19245 |
610.53 |
| Feb 15 2019 |
27213 |
610.53 |
| Feb 08 2019 |
19180 |
610.53 |
| Feb 08 2019 |
26952 |
610.53 |
| Feb 01 2019 |
19175 |
610.53 |
| Feb 01 2019 |
26937 |
610.53 |
| Jan 25 2019 |
19225 |
610.53 |
| Jan 25 2019 |
26955 |
610.53 |
| Jan 18 2019 |
19305 |
610.53 |
| Jan 18 2019 |
26986 |
610.53 |
| Jan 11 2019 |
19305 |
610.53 |
| Jan 11 2019 |
26954 |
610.53 |
| Jan 04 2019 |
19306 |
610.53 |
| Jan 04 2019 |
26969 |
610.53 |
| Dec 28 2018 |
19306 |
610.53 |
| Dec 28 2018 |
26969 |
610.53 |
| Dec 21 2018 |
19306 |
610.53 |
| Dec 21 2018 |
26969 |
610.53 |
| Dec 14 2018 |
19306 |
610.53 |
| Dec 14 2018 |
26969 |
610.53 |
| Dec 07 2018 |
19306 |
610.53 |
| Dec 07 2018 |
26955 |
610.53 |
| Nov 30 2018 |
19306 |
610.53 |
| Nov 30 2018 |
26955 |
610.53 |
| Nov 23 2018 |
19306 |
610.53 |
| Nov 23 2018 |
26955 |
610.53 |
| Nov 16 2018 |
19306 |
610.53 |
| Nov 16 2018 |
26955 |
610.53 |
| Nov 09 2018 |
19307 |
610.53 |
| Nov 09 2018 |
26956 |
610.53 |
| Nov 02 2018 |
19307 |
610.53 |
| Nov 02 2018 |
26914 |
610.53 |
| Oct 26 2018 |
19295 |
610.53 |
| Oct 26 2018 |
26901 |
610.53 |
| Oct 19 2018 |
19340 |
610.53 |
| Oct 19 2018 |
26947 |
610.53 |
| Oct 12 2018 |
19253 |
610.53 |
| Oct 12 2018 |
26870 |
610.53 |
| Oct 05 2018 |
19263 |
610.53 |
| Oct 05 2018 |
26994 |
610.53 |
| Sep 28 2018 |
18780 |
610.53 |
| Sep 28 2018 |
26344 |
610.53 |
| Sep 21 2018 |
18720 |
610.53 |
| Sep 21 2018 |
26270 |
610.53 |
| Sep 14 2018 |
18795 |
610.53 |
| Sep 14 2018 |
26360 |
610.53 |
| Sep 07 2018 |
19174 |
610.53 |
| Sep 07 2018 |
26854 |
610.53 |
| Aug 31 2018 |
19406 |
622.07 |
| Aug 31 2018 |
27230 |
622.07 |
