| Jun 06 2026 |
395 |
516.58 |
| Jun 06 2026 |
441 |
516.58 |
| Jun 02 2026 |
390 |
516.58 |
| Jun 02 2026 |
438 |
516.58 |
| May 26 2026 |
397 |
516.58 |
| May 26 2026 |
437 |
516.58 |
| May 19 2026 |
389 |
516.58 |
| May 19 2026 |
508 |
516.58 |
| May 12 2026 |
401 |
516.58 |
| May 12 2026 |
515 |
516.58 |
| May 05 2026 |
377 |
516.58 |
| May 05 2026 |
519 |
516.58 |
| Apr 28 2026 |
405 |
516.58 |
| Apr 28 2026 |
489 |
516.58 |
| Apr 21 2026 |
423 |
516.58 |
| Apr 21 2026 |
500 |
516.58 |
| Apr 14 2026 |
451 |
516.58 |
| Apr 14 2026 |
499 |
516.58 |
| Apr 07 2026 |
444 |
516.58 |
| Apr 07 2026 |
488 |
516.58 |
| Mar 31 2026 |
445 |
516.58 |
| Mar 31 2026 |
484 |
516.58 |
| Mar 24 2026 |
448 |
516.58 |
| Mar 24 2026 |
484 |
516.58 |
| Mar 17 2026 |
446 |
516.58 |
| Mar 17 2026 |
489 |
516.58 |
| Mar 10 2026 |
439 |
516.58 |
| Mar 10 2026 |
479 |
516.58 |
| Mar 03 2026 |
440 |
516.58 |
| Mar 03 2026 |
481 |
516.58 |
| Feb 24 2026 |
438 |
516.58 |
| Feb 24 2026 |
488 |
516.58 |
| Feb 17 2026 |
440 |
516.58 |
| Feb 17 2026 |
486 |
516.58 |
| Feb 10 2026 |
436 |
516.58 |
| Feb 10 2026 |
477 |
516.58 |
| Feb 03 2026 |
437 |
516.58 |
| Feb 03 2026 |
476 |
516.58 |
| Jan 27 2026 |
436 |
516.58 |
| Jan 27 2026 |
477 |
516.58 |
| Jan 20 2026 |
436 |
516.58 |
| Jan 20 2026 |
479 |
516.58 |
| Jan 13 2026 |
442 |
516.58 |
| Jan 13 2026 |
486 |
516.58 |
| Jan 06 2026 |
440 |
516.58 |
| Jan 06 2026 |
484 |
516.58 |
| Dec 30 2025 |
439 |
516.58 |
| Dec 30 2025 |
484 |
516.58 |
| Dec 23 2025 |
440 |
516.58 |
| Dec 23 2025 |
485 |
516.58 |
| Dec 16 2025 |
440 |
516.58 |
| Dec 16 2025 |
485 |
516.58 |
| Dec 09 2025 |
440 |
516.58 |
| Dec 09 2025 |
485 |
516.58 |
| Dec 02 2025 |
440 |
516.58 |
| Dec 02 2025 |
485 |
516.58 |
| Nov 25 2025 |
440 |
516.58 |
| Nov 25 2025 |
485 |
516.58 |
| Nov 18 2025 |
440 |
516.58 |
| Nov 18 2025 |
485 |
516.58 |
| Nov 11 2025 |
440 |
516.58 |
| Nov 11 2025 |
486 |
516.58 |
| Nov 04 2025 |
440 |
516.58 |
| Nov 04 2025 |
486 |
516.58 |
| Oct 28 2025 |
440 |
516.58 |
| Oct 28 2025 |
484 |
516.58 |
| Oct 21 2025 |
440 |
516.58 |
| Oct 21 2025 |
502 |
516.58 |
| Oct 14 2025 |
440 |
516.58 |
| Oct 14 2025 |
486 |
516.58 |
| Oct 07 2025 |
496 |
516.58 |
| Oct 07 2025 |
540 |
516.58 |
| Sep 30 2025 |
499 |
516.58 |
| Sep 30 2025 |
544 |
516.58 |
| Sep 23 2025 |
499 |
516.58 |
| Sep 23 2025 |
546 |
516.58 |
| Sep 16 2025 |
477 |
516.58 |
| Sep 16 2025 |
526 |
516.58 |
| Sep 09 2025 |
468 |
516.58 |
| Sep 09 2025 |
485 |
516.58 |
| Sep 02 2025 |
470 |
516.58 |
| Sep 02 2025 |
489 |
516.58 |
| Aug 26 2025 |
486 |
516.58 |
| Aug 26 2025 |
492 |
516.58 |
| Aug 19 2025 |
490 |
516.58 |
| Aug 19 2025 |
496 |
516.58 |
| Jul 24 2024 |
201 |
437.9 |
| Jul 24 2024 |
253 |
437.9 |
| Jul 17 2024 |
420 |
448.65 |
| Jul 17 2024 |
631 |
448.65 |
| Jul 10 2024 |
421 |
448.65 |
| Jul 10 2024 |
636 |
448.65 |
| Jul 03 2024 |
417 |
448.65 |
| Jul 03 2024 |
633 |
448.65 |
| Jun 26 2024 |
401 |
448.65 |
| Jun 26 2024 |
630 |
448.65 |
| Jun 19 2024 |
364 |
433.45 |
| Jun 19 2024 |
568 |
433.45 |
| Jun 12 2024 |
337 |
492.29 |
| Jun 12 2024 |
355 |
433.45 |
| Jun 12 2024 |
566 |
433.45 |
| Jun 05 2024 |
335 |
492.29 |
| Jun 05 2024 |
358 |
433.45 |
| Jun 05 2024 |
572 |
433.45 |
| May 29 2024 |
332 |
492.29 |
| May 29 2024 |
320 |
425.91 |
| May 29 2024 |
521 |
425.91 |
| May 22 2024 |
315 |
470.19 |
| May 22 2024 |
317 |
425.91 |
| May 22 2024 |
520 |
425.91 |
| May 15 2024 |
345 |
503.25 |
| May 15 2024 |
342 |
433.45 |
| May 15 2024 |
531 |
433.45 |
| May 08 2024 |
341 |
503.25 |
| May 08 2024 |
335 |
433.45 |
| May 08 2024 |
519 |
433.45 |
| May 01 2024 |
340 |
501.25 |
| May 01 2024 |
347 |
433.45 |
| May 01 2024 |
541 |
433.45 |
| Apr 24 2024 |
369 |
443.65 |
| Apr 24 2024 |
540 |
433.45 |
| Apr 24 2024 |
766 |
433.45 |
| Apr 17 2024 |
429 |
443.65 |
| Apr 17 2024 |
525 |
433.45 |
| Apr 17 2024 |
827 |
433.45 |
| Apr 10 2024 |
425 |
443.65 |
| Apr 10 2024 |
522 |
433.45 |
| Apr 10 2024 |
823 |
433.45 |
| Apr 03 2024 |
445 |
443.65 |
| Apr 03 2024 |
525 |
433.45 |
| Apr 03 2024 |
824 |
433.45 |
| Mar 27 2024 |
443 |
443.65 |
| Mar 27 2024 |
525 |
433.45 |
| Mar 27 2024 |
831 |
433.45 |
| Mar 21 2024 |
455 |
443.65 |
| Mar 21 2024 |
522 |
433.45 |
| Mar 21 2024 |
827 |
433.45 |
| Mar 14 2024 |
443 |
443.65 |
| Mar 14 2024 |
525 |
433.45 |
| Mar 14 2024 |
816 |
433.45 |
| Mar 07 2024 |
446 |
443.65 |
| Mar 07 2024 |
527 |
433.45 |
| Mar 07 2024 |
817 |
433.45 |
| Feb 29 2024 |
465 |
443.65 |
| Feb 29 2024 |
528 |
433.45 |
| Feb 29 2024 |
825 |
433.45 |
| Feb 22 2024 |
464 |
443.65 |
| Feb 22 2024 |
525 |
433.45 |
| Feb 22 2024 |
815 |
433.45 |
| Feb 15 2024 |
458 |
443.65 |
| Feb 15 2024 |
526 |
433.45 |
| Feb 15 2024 |
811 |
433.45 |
| Feb 08 2024 |
400 |
443.65 |
| Feb 08 2024 |
526 |
433.45 |
| Feb 08 2024 |
760 |
433.45 |
| Feb 01 2024 |
400 |
443.65 |
| Feb 01 2024 |
527 |
433.45 |
| Feb 01 2024 |
760 |
433.45 |
| Jan 25 2024 |
399 |
443.65 |
| Jan 25 2024 |
527 |
433.45 |
| Jan 25 2024 |
760 |
433.45 |
| Jan 18 2024 |
399 |
443.65 |
| Jan 18 2024 |
526 |
433.45 |
| Jan 18 2024 |
760 |
433.45 |
| Jan 11 2024 |
399 |
443.65 |
| Jan 11 2024 |
525 |
433.45 |
| Jan 11 2024 |
758 |
433.45 |
| Jan 04 2024 |
399 |
443.65 |
| Jan 04 2024 |
525 |
433.45 |
| Jan 04 2024 |
758 |
433.45 |
| Dec 28 2023 |
399 |
443.65 |
| Dec 28 2023 |
525 |
433.45 |
| Dec 28 2023 |
758 |
433.45 |
| Dec 21 2023 |
399 |
443.65 |
| Dec 21 2023 |
525 |
433.45 |
| Dec 21 2023 |
758 |
433.45 |
| Dec 14 2023 |
399 |
443.65 |
| Dec 14 2023 |
525 |
433.45 |
| Dec 14 2023 |
758 |
433.45 |
| Dec 07 2023 |
399 |
443.65 |
| Dec 07 2023 |
525 |
433.45 |
| Dec 07 2023 |
758 |
433.45 |
| Nov 30 2023 |
398 |
443.65 |
| Nov 30 2023 |
525 |
433.45 |
| Nov 30 2023 |
758 |
433.45 |
| Nov 23 2023 |
398 |
443.65 |
| Nov 23 2023 |
527 |
433.45 |
| Nov 23 2023 |
757 |
433.45 |
| Nov 16 2023 |
398 |
443.65 |
| Nov 16 2023 |
527 |
433.45 |
| Nov 16 2023 |
756 |
433.45 |
| Nov 09 2023 |
398 |
443.65 |
| Nov 09 2023 |
528 |
433.45 |
| Nov 09 2023 |
758 |
433.45 |
| Nov 02 2023 |
398 |
443.65 |
| Nov 02 2023 |
528 |
433.45 |
| Nov 02 2023 |
758 |
433.45 |
| Oct 26 2023 |
399 |
443.65 |
| Oct 26 2023 |
526 |
433.45 |
| Oct 26 2023 |
757 |
433.45 |
| Oct 19 2023 |
400 |
443.65 |
| Oct 19 2023 |
526 |
433.45 |
| Oct 19 2023 |
729 |
433.45 |
| Oct 12 2023 |
399 |
443.65 |
| Oct 12 2023 |
526 |
433.45 |
| Oct 12 2023 |
728 |
433.45 |
| Oct 05 2023 |
400 |
443.65 |
| Oct 05 2023 |
526 |
433.45 |
| Oct 05 2023 |
730 |
433.45 |
| Sep 28 2023 |
401 |
443.65 |
| Sep 28 2023 |
526 |
433.45 |
| Sep 28 2023 |
731 |
433.45 |
| Sep 21 2023 |
400 |
443.65 |
| Sep 21 2023 |
525 |
433.45 |
| Sep 21 2023 |
729 |
433.45 |
| Sep 14 2023 |
401 |
443.65 |
| Sep 14 2023 |
525 |
433.45 |
| Sep 14 2023 |
729 |
433.45 |
| Sep 07 2023 |
401 |
443.65 |
| Sep 07 2023 |
520 |
433.45 |
| Sep 07 2023 |
725 |
433.45 |
| Aug 31 2023 |
398 |
443.65 |
| Aug 31 2023 |
526 |
433.45 |
| Aug 31 2023 |
715 |
433.45 |
| Aug 24 2023 |
401 |
443.65 |
| Aug 24 2023 |
518 |
433.45 |
| Aug 24 2023 |
704 |
433.45 |
| Aug 17 2023 |
400 |
443.65 |
| Aug 17 2023 |
527 |
433.45 |
| Aug 17 2023 |
711 |
433.45 |
| Aug 10 2023 |
403 |
443.65 |
| Aug 10 2023 |
524 |
433.45 |
| Aug 10 2023 |
712 |
433.45 |
| Aug 03 2023 |
406 |
443.65 |
| Aug 03 2023 |
523 |
433.45 |
| Aug 03 2023 |
709 |
433.45 |
| Jul 27 2023 |
410 |
443.65 |
| Jul 27 2023 |
561 |
440.39 |
| Jul 27 2023 |
749 |
440.39 |
| Jul 20 2023 |
420 |
443.65 |
| Jul 20 2023 |
544 |
437.31 |
| Jul 20 2023 |
688 |
430.46 |
| Jul 13 2023 |
422 |
443.65 |
| Jul 13 2023 |
560 |
437.31 |
| Jul 13 2023 |
704 |
430.46 |
| Jul 06 2023 |
425 |
443.65 |
| Jul 06 2023 |
571 |
437.31 |
| Jul 06 2023 |
713 |
430.46 |
| Jun 29 2023 |
425 |
443.65 |
| Jun 29 2023 |
573 |
437.31 |
| Jun 29 2023 |
715 |
430.46 |
| Jun 22 2023 |
424 |
443.65 |
| Jun 22 2023 |
542 |
430.84 |
| Jun 22 2023 |
816 |
444.13 |
| Jun 15 2023 |
428 |
443.65 |
| Jun 15 2023 |
551 |
430.84 |
| Jun 15 2023 |
831 |
444.13 |
| Jun 08 2023 |
432 |
443.65 |
| Jun 08 2023 |
559 |
430.84 |
| Jun 08 2023 |
846 |
444.13 |
| Jun 01 2023 |
435 |
443.65 |
| Jun 01 2023 |
605 |
440.32 |
| Jun 01 2023 |
894 |
449.59 |
| May 25 2023 |
475 |
456.35 |
| May 25 2023 |
603 |
440.32 |
| May 25 2023 |
826 |
441.89 |
| May 18 2023 |
476 |
456.35 |
| May 18 2023 |
571 |
433.48 |
| May 18 2023 |
882 |
448.78 |
| May 11 2023 |
465 |
456.35 |
| May 11 2023 |
557 |
433.48 |
| May 11 2023 |
865 |
448.78 |
| May 04 2023 |
442 |
456.35 |
| May 04 2023 |
511 |
428.13 |
| May 04 2023 |
756 |
437.57 |
| Apr 27 2023 |
441 |
456.35 |
| Apr 27 2023 |
510 |
428.13 |
| Apr 27 2023 |
760 |
437.57 |
| Apr 20 2023 |
501 |
477.78 |
| Apr 20 2023 |
521 |
429.95 |
| Apr 20 2023 |
699 |
429.95 |
| Apr 13 2023 |
485 |
477.78 |
| Apr 13 2023 |
517 |
429.95 |
| Apr 13 2023 |
688 |
429.95 |
| Apr 06 2023 |
482 |
477.78 |
| Apr 06 2023 |
516 |
429.95 |
| Apr 06 2023 |
692 |
429.95 |
| Mar 30 2023 |
478 |
477.78 |
| Mar 30 2023 |
516 |
429.95 |
| Mar 30 2023 |
690 |
429.95 |
| Mar 23 2023 |
476 |
477.78 |
| Mar 23 2023 |
507 |
429.95 |
| Mar 23 2023 |
680 |
429.95 |
| Mar 16 2023 |
474 |
477.78 |
| Mar 16 2023 |
508 |
429.95 |
| Mar 16 2023 |
675 |
429.95 |
| Mar 09 2023 |
439 |
477.78 |
| Mar 09 2023 |
507 |
429.95 |
| Mar 09 2023 |
666 |
429.95 |
| Mar 02 2023 |
437 |
477.78 |
| Mar 02 2023 |
552 |
438.5 |
| Mar 02 2023 |
735 |
438.5 |
| Feb 23 2023 |
439 |
477.78 |
| Feb 23 2023 |
552 |
438.5 |
| Feb 23 2023 |
735 |
438.5 |
| Feb 16 2023 |
428 |
477.78 |
| Feb 16 2023 |
547 |
438.5 |
| Feb 16 2023 |
726 |
438.5 |
| Feb 09 2023 |
427 |
477.78 |
| Feb 09 2023 |
545 |
438.5 |
| Feb 09 2023 |
725 |
438.5 |
| Feb 02 2023 |
427 |
477.78 |
| Feb 02 2023 |
543 |
438.5 |
| Feb 02 2023 |
720 |
438.5 |
| Jan 26 2023 |
429 |
477.78 |
| Jan 26 2023 |
541 |
438.5 |
| Jan 26 2023 |
718 |
438.5 |
| Jan 19 2023 |
429 |
477.78 |
| Jan 19 2023 |
539 |
438.5 |
| Jan 19 2023 |
718 |
438.5 |
| Jan 12 2023 |
429 |
477.78 |
| Jan 12 2023 |
539 |
438.5 |
| Jan 12 2023 |
718 |
438.5 |
| Jan 05 2023 |
429 |
477.78 |
| Jan 05 2023 |
539 |
438.5 |
| Jan 05 2023 |
718 |
438.5 |
| Dec 29 2022 |
429 |
477.78 |
| Dec 29 2022 |
539 |
438.5 |
| Dec 29 2022 |
718 |
438.5 |
| Dec 22 2022 |
429 |
477.78 |
| Dec 22 2022 |
539 |
438.5 |
| Dec 22 2022 |
718 |
438.5 |
| Dec 15 2022 |
425 |
477.78 |
| Dec 15 2022 |
538 |
438.5 |
| Dec 15 2022 |
716 |
438.5 |
| Dec 08 2022 |
425 |
477.78 |
| Dec 08 2022 |
538 |
438.5 |
| Dec 08 2022 |
716 |
438.5 |
| Dec 01 2022 |
425 |
477.78 |
| Dec 01 2022 |
538 |
438.5 |
| Dec 01 2022 |
716 |
438.5 |
| Nov 24 2022 |
425 |
477.78 |
| Nov 24 2022 |
538 |
438.5 |
| Nov 24 2022 |
716 |
438.5 |
| Nov 17 2022 |
424 |
477.78 |
| Nov 17 2022 |
538 |
438.5 |
| Nov 17 2022 |
717 |
438.5 |
| Nov 10 2022 |
424 |
477.78 |
| Nov 10 2022 |
538 |
438.5 |
| Nov 10 2022 |
717 |
438.5 |
| Nov 03 2022 |
424 |
477.78 |
| Nov 03 2022 |
535 |
438.5 |
| Nov 03 2022 |
715 |
438.5 |
| Oct 27 2022 |
424 |
477.78 |
| Oct 27 2022 |
535 |
438.5 |
| Oct 27 2022 |
714 |
438.5 |
| Oct 20 2022 |
424 |
477.78 |
| Oct 20 2022 |
535 |
438.5 |
| Oct 20 2022 |
714 |
438.5 |
| Oct 13 2022 |
424 |
477.78 |
| Oct 13 2022 |
535 |
438.5 |
| Oct 13 2022 |
714 |
438.5 |
| Oct 06 2022 |
426 |
477.78 |
| Oct 06 2022 |
535 |
438.5 |
| Oct 06 2022 |
714 |
438.5 |
| Sep 29 2022 |
426 |
477.78 |
| Sep 29 2022 |
535 |
438.5 |
| Sep 29 2022 |
713 |
438.5 |
| Sep 22 2022 |
422 |
477.78 |
| Sep 22 2022 |
534 |
438.5 |
| Sep 22 2022 |
714 |
438.5 |
| Sep 15 2022 |
421 |
477.78 |
| Sep 15 2022 |
534 |
438.5 |
| Sep 15 2022 |
712 |
438.5 |
| Sep 08 2022 |
420 |
477.78 |
| Sep 08 2022 |
529 |
438.5 |
| Sep 08 2022 |
709 |
438.5 |
| Sep 01 2022 |
377 |
462.42 |
| Sep 01 2022 |
525 |
438.5 |
| Sep 01 2022 |
682 |
435.06 |
| Aug 25 2022 |
375 |
462.42 |
| Aug 25 2022 |
519 |
438.5 |
| Aug 25 2022 |
679 |
435.06 |
| Aug 18 2022 |
373 |
462.42 |
| Aug 18 2022 |
519 |
438.5 |
| Aug 18 2022 |
678 |
435.06 |
| Aug 11 2022 |
374 |
462.42 |
| Aug 11 2022 |
516 |
438.5 |
| Aug 11 2022 |
679 |
435.06 |
| Aug 04 2022 |
369 |
462.42 |
| Aug 04 2022 |
515 |
438.5 |
| Aug 04 2022 |
678 |
435.06 |
| Jul 28 2022 |
367 |
462.42 |
| Jul 28 2022 |
505 |
438.93 |
| Jul 28 2022 |
637 |
430.24 |
| Jul 21 2022 |
363 |
462.42 |
| Jul 21 2022 |
726 |
487.59 |
| Jul 21 2022 |
753 |
449.31 |
| Jul 14 2022 |
360 |
462.42 |
| Jul 14 2022 |
722 |
487.59 |
| Jul 14 2022 |
752 |
449.31 |
| Jul 07 2022 |
349 |
462.42 |
| Jul 07 2022 |
709 |
487.59 |
| Jul 07 2022 |
750 |
449.31 |
| Jun 30 2022 |
359 |
469.06 |
| Jun 30 2022 |
703 |
487.59 |
| Jun 30 2022 |
796 |
457.71 |
| Jun 23 2022 |
356 |
469.06 |
| Jun 23 2022 |
696 |
487.59 |
| Jun 23 2022 |
791 |
457.71 |
| Jun 16 2022 |
353 |
469.06 |
| Jun 16 2022 |
888 |
562.52 |
| Jun 16 2022 |
998 |
497.07 |
| Jun 09 2022 |
371 |
467.09 |
| Jun 09 2022 |
878 |
562.52 |
| Jun 09 2022 |
1046 |
512.64 |
| Jun 02 2022 |
517 |
511.61 |
| Jun 02 2022 |
850 |
562.52 |
| Jun 02 2022 |
1157 |
542.84 |
| May 26 2022 |
517 |
511.61 |
| May 26 2022 |
840 |
562.52 |
| May 26 2022 |
1137 |
542.84 |
| May 19 2022 |
515 |
511.61 |
| May 19 2022 |
817 |
562.52 |
| May 19 2022 |
1113 |
542.84 |
| May 12 2022 |
515 |
511.61 |
| May 12 2022 |
805 |
562.52 |
| May 12 2022 |
1102 |
542.84 |
| May 05 2022 |
521 |
511.61 |
| May 05 2022 |
789 |
569.05 |
| May 05 2022 |
1149 |
557.56 |
| Apr 28 2022 |
523 |
511.61 |
| Apr 28 2022 |
761 |
569.05 |
| Apr 28 2022 |
1096 |
557.56 |
| Apr 21 2022 |
767 |
591.79 |
| Apr 21 2022 |
1092 |
591.79 |
| Apr 14 2022 |
755 |
591.79 |
| Apr 14 2022 |
1088 |
591.79 |
| Apr 07 2022 |
750 |
591.79 |
| Apr 07 2022 |
1082 |
591.79 |
| Mar 31 2022 |
747 |
591.79 |
| Mar 31 2022 |
1076 |
591.79 |
| Mar 24 2022 |
743 |
591.79 |
| Mar 24 2022 |
1053 |
591.79 |
| Mar 17 2022 |
728 |
591.79 |
| Mar 17 2022 |
1038 |
591.79 |
| Mar 10 2022 |
733 |
591.79 |
| Mar 10 2022 |
1045 |
591.79 |
| Mar 03 2022 |
761 |
591.79 |
| Mar 03 2022 |
1086 |
591.79 |
| Feb 24 2022 |
744 |
591.79 |
| Feb 24 2022 |
1075 |
591.79 |
| Feb 17 2022 |
733 |
591.79 |
| Feb 17 2022 |
950 |
591.79 |
| Feb 10 2022 |
775 |
591.79 |
| Feb 10 2022 |
1023 |
591.79 |
| Feb 03 2022 |
773 |
591.79 |
| Feb 03 2022 |
1043 |
591.79 |
| Jan 27 2022 |
782 |
591.79 |
| Jan 27 2022 |
1054 |
591.79 |
| Jan 20 2022 |
786 |
591.79 |
| Jan 20 2022 |
1064 |
591.79 |
| Jan 13 2022 |
781 |
591.79 |
| Jan 13 2022 |
1069 |
591.79 |
| Jan 06 2022 |
781 |
591.79 |
| Jan 06 2022 |
1069 |
591.79 |
| Dec 30 2021 |
781 |
591.79 |
| Dec 30 2021 |
1094 |
591.79 |
| Dec 23 2021 |
781 |
591.79 |
| Dec 23 2021 |
1094 |
591.79 |
| Dec 16 2021 |
781 |
591.79 |
| Dec 16 2021 |
1094 |
591.79 |
| Dec 09 2021 |
781 |
591.79 |
| Dec 09 2021 |
1094 |
591.79 |
| Dec 02 2021 |
781 |
591.79 |
| Dec 02 2021 |
1094 |
591.79 |
| Nov 25 2021 |
781 |
591.79 |
| Nov 25 2021 |
1094 |
591.79 |
| Nov 18 2021 |
781 |
591.79 |
| Nov 18 2021 |
1094 |
591.79 |
| Nov 11 2021 |
783 |
591.79 |
| Nov 11 2021 |
1096 |
591.79 |
| Nov 04 2021 |
783 |
591.79 |
| Nov 04 2021 |
1108 |
591.79 |
| Oct 28 2021 |
784 |
591.79 |
| Oct 28 2021 |
1109 |
591.79 |
| Oct 21 2021 |
785 |
591.79 |
| Oct 21 2021 |
1109 |
591.79 |
| Oct 14 2021 |
783 |
591.79 |
| Oct 14 2021 |
1109 |
591.79 |
| Oct 07 2021 |
789 |
591.79 |
| Oct 07 2021 |
1114 |
591.79 |
| Sep 30 2021 |
855 |
610 |
| Sep 30 2021 |
1221 |
610 |
| Sep 23 2021 |
845 |
610 |
| Sep 23 2021 |
1203 |
610 |
| Sep 16 2021 |
832 |
610 |
| Sep 16 2021 |
1188 |
610 |
| Sep 09 2021 |
829 |
610 |
| Sep 09 2021 |
1211 |
610 |
| Sep 02 2021 |
771 |
610 |
| Sep 02 2021 |
1177 |
610 |
| Aug 26 2021 |
803 |
610 |
| Aug 26 2021 |
1159 |
610 |
| Aug 19 2021 |
797 |
610 |
| Aug 19 2021 |
1156 |
610 |
| Aug 12 2021 |
798 |
610 |
| Aug 12 2021 |
1185 |
610 |
| Aug 05 2021 |
832 |
610 |
| Aug 05 2021 |
1194 |
610 |
| Jul 29 2021 |
850 |
610 |
| Jul 29 2021 |
1210 |
610 |
| Jul 22 2021 |
869 |
610 |
| Jul 22 2021 |
1193 |
610 |
| Jul 15 2021 |
873 |
610 |
| Jul 15 2021 |
1193 |
610 |
| Jul 08 2021 |
922 |
610 |
| Jul 08 2021 |
1192 |
610 |
| Jul 01 2021 |
924 |
610 |
| Jul 01 2021 |
1191 |
610 |
| Jun 24 2021 |
914 |
610 |
| Jun 24 2021 |
1210 |
610 |
| Jun 03 2021 |
1164 |
604.92 |
| May 27 2021 |
1263 |
616.32 |
| May 27 2021 |
850 |
593.52 |
| May 27 2021 |
1182 |
604.92 |
| May 07 2021 |
25782 |
604.92 |
| Jun 05 2020 |
13966 |
593.52 |
| Jun 05 2020 |
12732 |
616.32 |
| Jun 05 2020 |
19577 |
604.92 |
| May 29 2020 |
14489 |
593.52 |
| May 29 2020 |
13118 |
616.32 |
| May 29 2020 |
20182 |
604.92 |
| May 22 2020 |
13453 |
616.32 |
| May 22 2020 |
15056 |
593.52 |
| May 22 2020 |
20750 |
604.92 |
| May 15 2020 |
15380 |
593.52 |
| May 15 2020 |
14171 |
616.32 |
| May 15 2020 |
21393 |
604.92 |
| May 08 2020 |
15744 |
593.52 |
| May 08 2020 |
14581 |
616.32 |
| May 08 2020 |
21942 |
604.92 |
| May 01 2020 |
15300 |
616.32 |
| May 01 2020 |
16518 |
593.52 |
| May 01 2020 |
22883 |
604.92 |
| Apr 24 2020 |
17134 |
593.52 |
| Apr 24 2020 |
16019 |
616.32 |
| Apr 24 2020 |
24462 |
604.92 |
| Apr 17 2020 |
16558 |
616.32 |
| Apr 17 2020 |
17269 |
593.52 |
| Apr 17 2020 |
24946 |
604.92 |
| Apr 10 2020 |
17124 |
616.32 |
| Apr 10 2020 |
17703 |
593.52 |
| Apr 10 2020 |
25570 |
604.92 |
| Apr 03 2020 |
18113 |
593.52 |
| Apr 03 2020 |
17782 |
616.32 |
| Apr 03 2020 |
26201 |
604.92 |
| Mar 27 2020 |
18546 |
593.52 |
| Mar 27 2020 |
18510 |
616.32 |
| Mar 27 2020 |
26912 |
604.92 |
| Mar 20 2020 |
18835 |
593.52 |
| Mar 20 2020 |
19164 |
633.64 |
| Mar 20 2020 |
27646 |
620.27 |
| Mar 13 2020 |
19550 |
633.64 |
| Mar 13 2020 |
19365 |
607.56 |
| Mar 13 2020 |
28049 |
620.6 |
| Mar 06 2020 |
19543 |
607.56 |
| Mar 06 2020 |
19989 |
633.64 |
| Mar 06 2020 |
28351 |
620.6 |
| Feb 28 2020 |
19534 |
607.56 |
| Feb 28 2020 |
19993 |
633.64 |
| Feb 28 2020 |
28344 |
620.6 |
| Feb 21 2020 |
19711 |
633.64 |
| Feb 21 2020 |
19326 |
607.56 |
| Feb 21 2020 |
28098 |
620.6 |
| Feb 14 2020 |
19374 |
607.56 |
| Feb 14 2020 |
19783 |
633.64 |
| Feb 14 2020 |
28145 |
620.6 |
| Feb 07 2020 |
19271 |
607.56 |
| Feb 07 2020 |
19696 |
633.64 |
| Feb 07 2020 |
27961 |
620.6 |
| Jan 31 2020 |
19316 |
607.56 |
| Jan 31 2020 |
19795 |
633.64 |
| Jan 31 2020 |
28028 |
620.6 |
| Jan 24 2020 |
19830 |
633.64 |
| Jan 24 2020 |
19356 |
607.56 |
| Jan 24 2020 |
28064 |
620.6 |
| Jan 17 2020 |
19177 |
607.56 |
| Jan 17 2020 |
19853 |
633.64 |
| Jan 17 2020 |
27921 |
620.6 |
| Jan 10 2020 |
19176 |
607.56 |
| Jan 10 2020 |
19853 |
633.64 |
| Jan 10 2020 |
27923 |
620.6 |
| Jan 03 2020 |
19184 |
607.56 |
| Jan 03 2020 |
19855 |
633.64 |
| Jan 03 2020 |
27932 |
620.6 |
| Dec 27 2019 |
19170 |
607.56 |
| Dec 27 2019 |
19855 |
633.64 |
| Dec 27 2019 |
27923 |
620.6 |
| Dec 20 2019 |
19170 |
607.56 |
| Dec 20 2019 |
19855 |
633.64 |
| Dec 20 2019 |
27923 |
620.6 |
| Dec 13 2019 |
19171 |
607.56 |
| Dec 13 2019 |
19856 |
633.64 |
| Dec 13 2019 |
27924 |
620.6 |
| Dec 06 2019 |
19856 |
633.64 |
| Dec 06 2019 |
19157 |
607.56 |
| Dec 06 2019 |
27907 |
620.6 |
| Nov 29 2019 |
19085 |
607.56 |
| Nov 29 2019 |
19856 |
633.64 |
| Nov 29 2019 |
27858 |
620.6 |
| Nov 22 2019 |
19085 |
607.56 |
| Nov 22 2019 |
19856 |
633.64 |
| Nov 22 2019 |
27858 |
620.6 |
| Nov 15 2019 |
19856 |
633.64 |
| Nov 15 2019 |
19086 |
607.56 |
| Nov 15 2019 |
27863 |
620.6 |
| Nov 08 2019 |
19103 |
607.56 |
| Nov 08 2019 |
19772 |
633.64 |
| Nov 08 2019 |
27753 |
620.6 |
| Nov 01 2019 |
19297 |
633.64 |
| Nov 01 2019 |
19079 |
607.56 |
| Nov 01 2019 |
27294 |
620.6 |
| Oct 25 2019 |
19297 |
633.64 |
| Oct 25 2019 |
19099 |
607.56 |
| Oct 25 2019 |
27315 |
620.6 |
| Oct 18 2019 |
19099 |
607.56 |
| Oct 18 2019 |
19400 |
633.64 |
| Oct 18 2019 |
27380 |
620.6 |
| Oct 11 2019 |
19107 |
607.56 |
| Oct 11 2019 |
19332 |
633.64 |
| Oct 11 2019 |
27334 |
620.6 |
| Oct 04 2019 |
19138 |
607.56 |
| Oct 04 2019 |
19284 |
633.64 |
| Oct 04 2019 |
27299 |
620.6 |
| Sep 27 2019 |
19287 |
633.64 |
| Sep 27 2019 |
19150 |
607.56 |
| Sep 27 2019 |
27443 |
620.6 |
| Sep 20 2019 |
19171 |
607.56 |
| Sep 20 2019 |
19187 |
633.64 |
| Sep 20 2019 |
27393 |
620.6 |
| Sep 13 2019 |
19177 |
607.56 |
| Sep 13 2019 |
19316 |
633.64 |
| Sep 13 2019 |
27466 |
620.6 |
| Sep 06 2019 |
19796 |
633.64 |
| Sep 06 2019 |
19195 |
607.56 |
| Sep 06 2019 |
28027 |
620.6 |
| Aug 30 2019 |
19401 |
607.56 |
| Aug 30 2019 |
19905 |
633.64 |
| Aug 30 2019 |
28215 |
620.6 |
| Aug 23 2019 |
19528 |
607.56 |
| Aug 23 2019 |
19806 |
614.43 |
| Aug 23 2019 |
28316 |
611.68 |
| Aug 16 2019 |
19467 |
607.56 |
| Aug 16 2019 |
19670 |
614.43 |
| Aug 16 2019 |
28195 |
611.68 |
| Aug 09 2019 |
19735 |
614.43 |
| Aug 09 2019 |
19540 |
607.56 |
| Aug 09 2019 |
28301 |
611.68 |
| Aug 02 2019 |
19718 |
607.56 |
| Aug 02 2019 |
19929 |
614.43 |
| Aug 02 2019 |
28526 |
611.68 |
| Jul 26 2019 |
19845 |
607.56 |
| Jul 26 2019 |
19885 |
614.43 |
| Jul 26 2019 |
28657 |
611.68 |
| Jul 19 2019 |
19924 |
607.56 |
| Jul 19 2019 |
20195 |
614.43 |
| Jul 19 2019 |
28900 |
611.68 |
| Jul 12 2019 |
20026 |
607.56 |
| Jul 12 2019 |
20108 |
614.43 |
| Jul 12 2019 |
28907 |
611.68 |
| Jul 05 2019 |
20519 |
607.56 |
| Jul 05 2019 |
20370 |
614.43 |
| Jul 05 2019 |
29424 |
611.68 |
| Jun 28 2019 |
20798 |
609.25 |
| Jun 28 2019 |
20486 |
614.43 |
| Jun 28 2019 |
29678 |
612.36 |
| Jun 21 2019 |
20436 |
614.43 |
| Jun 21 2019 |
20747 |
609.25 |
| Jun 21 2019 |
29456 |
612.36 |
| Jun 14 2019 |
20918 |
609.25 |
| Jun 14 2019 |
20352 |
614.43 |
| Jun 14 2019 |
29539 |
612.36 |
| Jun 07 2019 |
21440 |
621.6 |
| Jun 07 2019 |
20479 |
613.48 |
| Jun 07 2019 |
29940 |
616.19 |
| May 31 2019 |
20445 |
613.48 |
| May 31 2019 |
21349 |
621.6 |
| May 31 2019 |
29833 |
616.19 |
| May 24 2019 |
21341 |
621.6 |
| May 24 2019 |
20371 |
613.48 |
| May 24 2019 |
29858 |
616.19 |
| May 17 2019 |
20432 |
613.48 |
| May 17 2019 |
21459 |
621.6 |
| May 17 2019 |
29873 |
616.19 |
| May 10 2019 |
20594 |
613.48 |
| May 10 2019 |
21428 |
621.6 |
| May 10 2019 |
29879 |
616.19 |
| May 03 2019 |
21467 |
621.6 |
| May 03 2019 |
20693 |
613.48 |
| May 03 2019 |
29981 |
616.19 |
| Apr 26 2019 |
21453 |
621.6 |
| Apr 26 2019 |
20856 |
613.48 |
| Apr 26 2019 |
29311 |
616.19 |
| Apr 19 2019 |
21630 |
621.6 |
| Apr 19 2019 |
20881 |
613.48 |
| Apr 19 2019 |
29339 |
616.19 |
| Apr 18 2019 |
20892 |
613.48 |
| Apr 18 2019 |
21670 |
621.6 |
| Apr 12 2019 |
21915 |
621.6 |
| Apr 12 2019 |
20884 |
613.48 |
| Apr 12 2019 |
29456 |
616.19 |
| Apr 05 2019 |
21436 |
621.6 |
| Apr 05 2019 |
20078 |
613.48 |
| Apr 05 2019 |
28670 |
616.19 |
| Mar 29 2019 |
21186 |
621.6 |
| Mar 29 2019 |
19892 |
613.48 |
| Mar 29 2019 |
28409 |
616.19 |
| Mar 22 2019 |
18517 |
576.01 |
| Mar 22 2019 |
20803 |
621.6 |
| Mar 22 2019 |
27401 |
598.81 |
| Mar 15 2019 |
18621 |
576.01 |
| Mar 15 2019 |
26343 |
576.01 |
| Mar 08 2019 |
18280 |
576.01 |
| Mar 08 2019 |
25954 |
576.01 |
| Mar 01 2019 |
18418 |
576.01 |
| Mar 01 2019 |
26075 |
576.01 |
| Feb 22 2019 |
18528 |
576.01 |
| Feb 22 2019 |
26160 |
576.01 |
| Feb 15 2019 |
18330 |
576.01 |
| Feb 15 2019 |
25892 |
576.01 |
| Feb 08 2019 |
18270 |
576.01 |
| Feb 08 2019 |
25638 |
576.01 |
| Feb 01 2019 |
18254 |
576.01 |
| Feb 01 2019 |
25627 |
576.01 |
| Jan 25 2019 |
18298 |
576.01 |
| Jan 25 2019 |
25654 |
576.01 |
| Jan 18 2019 |
18377 |
576.01 |
| Jan 18 2019 |
25687 |
576.01 |
| Jan 11 2019 |
18377 |
576.01 |
| Jan 11 2019 |
25657 |
576.01 |
| Jan 04 2019 |
18378 |
576.01 |
| Jan 04 2019 |
25672 |
576.01 |
| Dec 28 2018 |
18378 |
576.01 |
| Dec 28 2018 |
25672 |
576.01 |
| Dec 21 2018 |
18378 |
576.01 |
| Dec 21 2018 |
25672 |
576.01 |
| Dec 14 2018 |
18378 |
576.01 |
| Dec 14 2018 |
25672 |
576.01 |
| Dec 07 2018 |
18378 |
576.01 |
| Dec 07 2018 |
25660 |
576.01 |
| Nov 30 2018 |
18378 |
576.01 |
| Nov 30 2018 |
25660 |
576.01 |
| Nov 23 2018 |
18378 |
576.01 |
| Nov 23 2018 |
25660 |
576.01 |
| Nov 16 2018 |
18378 |
576.01 |
| Nov 16 2018 |
25660 |
576.01 |
| Nov 09 2018 |
18379 |
576.01 |
| Nov 09 2018 |
25661 |
576.01 |
| Nov 02 2018 |
18379 |
576.01 |
| Nov 02 2018 |
25622 |
576.01 |
| Oct 26 2018 |
18369 |
576.01 |
| Oct 26 2018 |
25612 |
576.01 |
| Oct 19 2018 |
18406 |
576.01 |
| Oct 19 2018 |
25648 |
576.01 |
| Oct 12 2018 |
18328 |
576.01 |
| Oct 12 2018 |
25585 |
576.01 |
| Oct 05 2018 |
18342 |
576.01 |
| Oct 05 2018 |
25708 |
576.01 |
| Sep 28 2018 |
17896 |
576.01 |
| Sep 28 2018 |
25095 |
576.01 |
| Sep 21 2018 |
17842 |
576.01 |
| Sep 21 2018 |
25033 |
576.01 |
| Sep 14 2018 |
17920 |
576.01 |
| Sep 14 2018 |
25111 |
576.01 |
| Sep 07 2018 |
18263 |
576.01 |
| Sep 07 2018 |
25572 |
576.01 |
| Aug 31 2018 |
18298 |
576.01 |
| Aug 31 2018 |
25652 |
576.01 |
