| Apr 24 2024 |
2006 |
346.95 |
| Apr 24 2024 |
773 |
290.14 |
| Apr 24 2024 |
1903 |
318.54 |
| Apr 17 2024 |
1962 |
345.75 |
| Apr 17 2024 |
760 |
290.14 |
| Apr 17 2024 |
4727 |
327.21 |
| Apr 10 2024 |
1989 |
345.75 |
| Apr 10 2024 |
759 |
290.14 |
| Apr 10 2024 |
4738 |
327.21 |
| Apr 03 2024 |
1964 |
345.75 |
| Apr 03 2024 |
755 |
290.14 |
| Apr 03 2024 |
4735 |
327.21 |
| Mar 27 2024 |
1974 |
345.75 |
| Mar 27 2024 |
753 |
290.14 |
| Mar 27 2024 |
4737 |
327.21 |
| Mar 21 2024 |
1965 |
345.75 |
| Mar 21 2024 |
748 |
290.14 |
| Mar 21 2024 |
4721 |
327.21 |
| Mar 14 2024 |
1999 |
345.75 |
| Mar 14 2024 |
753 |
290.14 |
| Mar 14 2024 |
4683 |
327.21 |
| Mar 07 2024 |
2000 |
345.75 |
| Mar 07 2024 |
752 |
290.14 |
| Mar 07 2024 |
4693 |
327.21 |
| Feb 29 2024 |
1997 |
345.75 |
| Feb 29 2024 |
752 |
290.14 |
| Feb 29 2024 |
4720 |
327.21 |
| Feb 22 2024 |
2006 |
345.75 |
| Feb 22 2024 |
750 |
290.14 |
| Feb 22 2024 |
4717 |
327.21 |
| Feb 15 2024 |
1956 |
345.75 |
| Feb 15 2024 |
752 |
290.14 |
| Feb 15 2024 |
4709 |
327.21 |
| Feb 08 2024 |
1927 |
345.75 |
| Feb 08 2024 |
747 |
290.14 |
| Feb 08 2024 |
4677 |
327.21 |
| Feb 01 2024 |
1887 |
345.75 |
| Feb 01 2024 |
742 |
290.14 |
| Feb 01 2024 |
4593 |
327.21 |
| Jan 25 2024 |
1861 |
345.75 |
| Jan 25 2024 |
732 |
290.14 |
| Jan 25 2024 |
4581 |
327.21 |
| Jan 18 2024 |
1861 |
345.75 |
| Jan 18 2024 |
735 |
290.14 |
| Jan 18 2024 |
4582 |
327.21 |
| Jan 11 2024 |
1861 |
345.75 |
| Jan 11 2024 |
735 |
290.14 |
| Jan 11 2024 |
4583 |
327.21 |
| Jan 04 2024 |
1861 |
345.75 |
| Jan 04 2024 |
735 |
290.14 |
| Jan 04 2024 |
4583 |
327.21 |
| Dec 28 2023 |
1861 |
345.75 |
| Dec 28 2023 |
736 |
290.14 |
| Dec 28 2023 |
4584 |
327.21 |
| Dec 21 2023 |
1861 |
345.75 |
| Dec 21 2023 |
736 |
290.14 |
| Dec 21 2023 |
4584 |
327.21 |
| Dec 14 2023 |
1861 |
345.75 |
| Dec 14 2023 |
736 |
290.14 |
| Dec 14 2023 |
4584 |
327.21 |
| Dec 07 2023 |
1861 |
345.75 |
| Dec 07 2023 |
736 |
290.14 |
| Dec 07 2023 |
4584 |
327.21 |
| Nov 30 2023 |
1869 |
345.75 |
| Nov 30 2023 |
737 |
290.14 |
| Nov 30 2023 |
4584 |
327.21 |
| Nov 23 2023 |
1870 |
345.75 |
| Nov 23 2023 |
737 |
290.14 |
| Nov 23 2023 |
4582 |
327.21 |
| Nov 16 2023 |
1871 |
345.75 |
| Nov 16 2023 |
737 |
290.14 |
| Nov 16 2023 |
4576 |
327.21 |
| Nov 09 2023 |
1882 |
345.75 |
| Nov 09 2023 |
736 |
290.14 |
| Nov 09 2023 |
4577 |
327.21 |
| Nov 02 2023 |
1880 |
345.75 |
| Nov 02 2023 |
736 |
290.14 |
| Nov 02 2023 |
4577 |
327.21 |
| Oct 26 2023 |
1869 |
345.75 |
| Oct 26 2023 |
728 |
290.14 |
| Oct 26 2023 |
4571 |
327.21 |
| Oct 19 2023 |
1866 |
345.75 |
| Oct 19 2023 |
722 |
290.14 |
| Oct 19 2023 |
4538 |
327.21 |
| Oct 12 2023 |
1865 |
345.75 |
| Oct 12 2023 |
723 |
290.14 |
| Oct 12 2023 |
4539 |
327.21 |
| Oct 05 2023 |
1848 |
345.75 |
| Oct 05 2023 |
723 |
290.14 |
| Oct 05 2023 |
4452 |
327.21 |
| Sep 28 2023 |
1857 |
345.75 |
| Sep 28 2023 |
730 |
290.14 |
| Sep 28 2023 |
4506 |
327.21 |
| Sep 21 2023 |
1852 |
345.75 |
| Sep 21 2023 |
704 |
290.14 |
| Sep 21 2023 |
4492 |
327.21 |
| Sep 14 2023 |
1867 |
345.75 |
| Sep 14 2023 |
710 |
290.14 |
| Sep 14 2023 |
4492 |
327.21 |
| Sep 07 2023 |
1878 |
345.75 |
| Sep 07 2023 |
728 |
290.14 |
| Sep 07 2023 |
4499 |
327.21 |
| Aug 31 2023 |
1881 |
345.75 |
| Aug 31 2023 |
721 |
290.14 |
| Aug 31 2023 |
4520 |
327.21 |
| Aug 24 2023 |
1891 |
345.75 |
| Aug 24 2023 |
767 |
290.14 |
| Aug 24 2023 |
4506 |
327.21 |
| Aug 17 2023 |
1908 |
345.75 |
| Aug 17 2023 |
804 |
290.14 |
| Aug 17 2023 |
4531 |
327.21 |
| Aug 10 2023 |
1919 |
345.75 |
| Aug 10 2023 |
839 |
290.14 |
| Aug 10 2023 |
4552 |
327.21 |
| Aug 03 2023 |
1901 |
345.75 |
| Aug 03 2023 |
845 |
290.14 |
| Aug 03 2023 |
4532 |
327.21 |
| Jul 27 2023 |
1909 |
345.75 |
| Jul 27 2023 |
860 |
290.14 |
| Jul 27 2023 |
4527 |
327.21 |
| Jul 20 2023 |
1959 |
345.75 |
| Jul 20 2023 |
873 |
290.14 |
| Jul 20 2023 |
4494 |
327.21 |
| Jul 13 2023 |
1976 |
345.75 |
| Jul 13 2023 |
889 |
290.14 |
| Jul 13 2023 |
4526 |
327.21 |
| Jul 06 2023 |
1980 |
345.75 |
| Jul 06 2023 |
907 |
290.14 |
| Jul 06 2023 |
4529 |
327.21 |
| Jun 29 2023 |
1976 |
345.75 |
| Jun 29 2023 |
912 |
290.14 |
| Jun 29 2023 |
4522 |
327.21 |
| Jun 22 2023 |
1969 |
345.75 |
| Jun 22 2023 |
922 |
290.14 |
| Jun 22 2023 |
4516 |
327.21 |
| Jun 15 2023 |
1883 |
345.75 |
| Jun 15 2023 |
960 |
290.14 |
| Jun 15 2023 |
4546 |
327.21 |
| Jun 08 2023 |
1895 |
345.75 |
| Jun 08 2023 |
966 |
290.14 |
| Jun 08 2023 |
4564 |
327.21 |
| Jun 01 2023 |
1883 |
345.75 |
| Jun 01 2023 |
946 |
290.14 |
| Jun 01 2023 |
4555 |
327.21 |
| May 25 2023 |
1893 |
345.75 |
| May 25 2023 |
950 |
290.14 |
| May 25 2023 |
4544 |
327.21 |
| May 18 2023 |
1868 |
345.75 |
| May 18 2023 |
928 |
290.14 |
| May 18 2023 |
4532 |
327.21 |
| May 11 2023 |
1886 |
345.75 |
| May 11 2023 |
909 |
290.14 |
| May 11 2023 |
4496 |
327.21 |
| May 04 2023 |
1841 |
345.75 |
| May 04 2023 |
894 |
290.14 |
| May 04 2023 |
4421 |
327.21 |
| Apr 27 2023 |
1843 |
345.75 |
| Apr 27 2023 |
900 |
290.14 |
| Apr 27 2023 |
4395 |
327.21 |
| Apr 20 2023 |
1728 |
345.75 |
| Apr 20 2023 |
893 |
290.14 |
| Apr 20 2023 |
4379 |
327.21 |
| Apr 13 2023 |
1743 |
345.75 |
| Apr 13 2023 |
882 |
290.14 |
| Apr 13 2023 |
4340 |
327.21 |
| Apr 06 2023 |
1718 |
345.75 |
| Apr 06 2023 |
882 |
290.14 |
| Apr 06 2023 |
4327 |
327.21 |
| Mar 30 2023 |
1677 |
345.75 |
| Mar 30 2023 |
884 |
290.14 |
| Mar 30 2023 |
4319 |
327.21 |
| Mar 23 2023 |
1703 |
345.75 |
| Mar 23 2023 |
895 |
290.14 |
| Mar 23 2023 |
4295 |
327.21 |
| Mar 16 2023 |
1694 |
345.75 |
| Mar 16 2023 |
888 |
290.14 |
| Mar 16 2023 |
4263 |
327.21 |
| Mar 09 2023 |
1682 |
345.75 |
| Mar 09 2023 |
887 |
290.14 |
| Mar 09 2023 |
4220 |
327.21 |
| Mar 02 2023 |
1680 |
345.75 |
| Mar 02 2023 |
885 |
290.14 |
| Mar 02 2023 |
4198 |
327.21 |
| Feb 23 2023 |
1677 |
345.75 |
| Feb 23 2023 |
883 |
290.14 |
| Feb 23 2023 |
4196 |
327.21 |
| Feb 16 2023 |
1672 |
345.75 |
| Feb 16 2023 |
874 |
290.14 |
| Feb 16 2023 |
4148 |
327.21 |
| Feb 09 2023 |
1622 |
345.75 |
| Feb 09 2023 |
874 |
290.14 |
| Feb 09 2023 |
4144 |
327.21 |
| Feb 02 2023 |
1599 |
345.75 |
| Feb 02 2023 |
871 |
290.14 |
| Feb 02 2023 |
4124 |
327.21 |
| Jan 26 2023 |
1594 |
345.75 |
| Jan 26 2023 |
873 |
290.14 |
| Jan 26 2023 |
4119 |
327.21 |
| Jan 19 2023 |
1594 |
345.75 |
| Jan 19 2023 |
871 |
290.14 |
| Jan 19 2023 |
4114 |
327.21 |
| Jan 12 2023 |
1594 |
345.75 |
| Jan 12 2023 |
871 |
290.14 |
| Jan 12 2023 |
4114 |
327.21 |
| Jan 05 2023 |
1594 |
345.75 |
| Jan 05 2023 |
871 |
290.14 |
| Jan 05 2023 |
4114 |
327.21 |
| Dec 29 2022 |
1594 |
345.75 |
| Dec 29 2022 |
872 |
290.14 |
| Dec 29 2022 |
4114 |
327.21 |
| Dec 22 2022 |
1594 |
345.75 |
| Dec 22 2022 |
872 |
290.14 |
| Dec 22 2022 |
4114 |
327.21 |
| Dec 15 2022 |
1594 |
345.75 |
| Dec 15 2022 |
872 |
290.14 |
| Dec 15 2022 |
4114 |
327.21 |
| Dec 08 2022 |
1594 |
345.75 |
| Dec 08 2022 |
873 |
290.14 |
| Dec 08 2022 |
4110 |
327.21 |
| Dec 01 2022 |
1594 |
345.75 |
| Dec 01 2022 |
873 |
290.14 |
| Dec 01 2022 |
4110 |
327.21 |
| Nov 24 2022 |
1594 |
345.75 |
| Nov 24 2022 |
873 |
290.14 |
| Nov 24 2022 |
4110 |
327.21 |
| Nov 17 2022 |
1593 |
345.75 |
| Nov 17 2022 |
872 |
290.14 |
| Nov 17 2022 |
4113 |
327.21 |
| Nov 10 2022 |
1593 |
345.75 |
| Nov 10 2022 |
873 |
290.14 |
| Nov 10 2022 |
4114 |
327.21 |
| Nov 03 2022 |
1592 |
345.75 |
| Nov 03 2022 |
875 |
290.14 |
| Nov 03 2022 |
4107 |
327.21 |
| Oct 27 2022 |
1592 |
345.75 |
| Oct 27 2022 |
873 |
290.14 |
| Oct 27 2022 |
4102 |
327.21 |
| Oct 20 2022 |
1592 |
345.75 |
| Oct 20 2022 |
872 |
290.14 |
| Oct 20 2022 |
4101 |
327.21 |
| Oct 13 2022 |
1582 |
345.75 |
| Oct 13 2022 |
872 |
290.14 |
| Oct 13 2022 |
4101 |
327.21 |
| Oct 06 2022 |
1563 |
345.75 |
| Oct 06 2022 |
871 |
290.14 |
| Oct 06 2022 |
4099 |
327.21 |
| Sep 29 2022 |
1547 |
345.75 |
| Sep 29 2022 |
868 |
290.14 |
| Sep 29 2022 |
4101 |
327.21 |
| Sep 22 2022 |
1540 |
345.75 |
| Sep 22 2022 |
867 |
290.14 |
| Sep 22 2022 |
4099 |
327.21 |
| Sep 15 2022 |
1538 |
345.75 |
| Sep 15 2022 |
869 |
290.14 |
| Sep 15 2022 |
4095 |
327.21 |
| Sep 08 2022 |
1542 |
345.75 |
| Sep 08 2022 |
862 |
290.14 |
| Sep 08 2022 |
4091 |
327.21 |
| Sep 01 2022 |
1529 |
345.75 |
| Sep 01 2022 |
835 |
290.14 |
| Sep 01 2022 |
4044 |
327.21 |
| Aug 25 2022 |
1527 |
345.75 |
| Aug 25 2022 |
825 |
290.14 |
| Aug 25 2022 |
4009 |
327.21 |
| Aug 18 2022 |
1536 |
345.75 |
| Aug 18 2022 |
829 |
290.14 |
| Aug 18 2022 |
3988 |
327.21 |
| Aug 11 2022 |
1530 |
345.75 |
| Aug 11 2022 |
828 |
290.14 |
| Aug 11 2022 |
3952 |
327.21 |
| Aug 04 2022 |
1510 |
345.75 |
| Aug 04 2022 |
824 |
290.14 |
| Aug 04 2022 |
3929 |
327.21 |
| Jul 28 2022 |
1516 |
345.75 |
| Jul 28 2022 |
812 |
290.14 |
| Jul 28 2022 |
3874 |
327.21 |
| Jul 21 2022 |
1494 |
345.75 |
| Jul 21 2022 |
804 |
290.14 |
| Jul 21 2022 |
3823 |
327.21 |
| Jul 14 2022 |
1488 |
345.75 |
| Jul 14 2022 |
802 |
290.14 |
| Jul 14 2022 |
3815 |
327.21 |
| Jul 07 2022 |
1482 |
345.75 |
| Jul 07 2022 |
804 |
290.14 |
| Jul 07 2022 |
3790 |
327.21 |
| Jun 30 2022 |
1478 |
345.75 |
| Jun 30 2022 |
808 |
290.14 |
| Jun 30 2022 |
3783 |
327.21 |
| Jun 23 2022 |
1476 |
345.75 |
| Jun 23 2022 |
814 |
290.14 |
| Jun 23 2022 |
3757 |
327.21 |
| Jun 16 2022 |
1476 |
345.75 |
| Jun 16 2022 |
827 |
290.14 |
| Jun 16 2022 |
3676 |
327.21 |
| Jun 09 2022 |
1438 |
345.75 |
| Jun 09 2022 |
828 |
290.14 |
| Jun 09 2022 |
3604 |
327.21 |
| Jun 02 2022 |
1469 |
347.98 |
| Jun 02 2022 |
2112 |
347.98 |
| May 26 2022 |
1452 |
347.98 |
| May 26 2022 |
2109 |
347.98 |
| May 19 2022 |
1465 |
347.98 |
| May 19 2022 |
2100 |
347.98 |
| May 12 2022 |
1460 |
347.98 |
| May 12 2022 |
2085 |
347.98 |
| May 05 2022 |
1371 |
347.98 |
| May 05 2022 |
1922 |
347.98 |
| Apr 28 2022 |
1486 |
347.98 |
| Apr 28 2022 |
2058 |
347.98 |
| Jun 24 2021 |
2803 |
407.95 |
| Jun 24 2021 |
2930 |
407.95 |
| Jun 17 2021 |
2725 |
407.95 |
| Jun 17 2021 |
2766 |
407.95 |
| Jun 10 2021 |
2481 |
402.59 |
| Jun 10 2021 |
5236 |
480.84 |
| Jun 10 2021 |
5843 |
427.55 |
| Jun 03 2021 |
5806 |
427.55 |
| May 27 2021 |
2393 |
402.59 |
| May 27 2021 |
4104 |
445.34 |
| May 27 2021 |
5025 |
414.69 |
| May 07 2021 |
6975 |
402.19 |
| Jun 26 2020 |
801 |
350.79 |
| Jun 19 2020 |
842 |
350.79 |
| Jun 19 2020 |
3141 |
407.95 |
| Jun 19 2020 |
4920 |
407.95 |
| Jun 12 2020 |
8580 |
480.84 |
| Jun 12 2020 |
1128 |
370 |
| Jun 12 2020 |
2972 |
402.59 |
| Jun 12 2020 |
6835 |
427.55 |
| Jun 05 2020 |
8972 |
480.84 |
| Jun 05 2020 |
1161 |
370 |
| Jun 05 2020 |
3026 |
402.59 |
| Jun 05 2020 |
7050 |
427.55 |
| May 29 2020 |
1182 |
370 |
| May 29 2020 |
6753 |
445.34 |
| May 29 2020 |
3146 |
402.59 |
| May 29 2020 |
5994 |
414.69 |
| May 22 2020 |
3306 |
402.59 |
| May 22 2020 |
7016 |
445.34 |
| May 22 2020 |
1495 |
382.91 |
| May 22 2020 |
6245 |
414.69 |
| May 15 2020 |
1683 |
382.91 |
| May 15 2020 |
7173 |
445.34 |
| May 15 2020 |
3451 |
402.59 |
| May 15 2020 |
6490 |
414.69 |
| May 08 2020 |
7337 |
445.34 |
| May 08 2020 |
1730 |
382.91 |
| May 08 2020 |
3875 |
407.85 |
| May 08 2020 |
5453 |
402.19 |
| May 01 2020 |
4121 |
407.85 |
| May 01 2020 |
7872 |
447.31 |
| May 01 2020 |
1940 |
382.91 |
| May 01 2020 |
5724 |
401.1 |
| Apr 24 2020 |
8149 |
447.31 |
| Apr 24 2020 |
1970 |
382.91 |
| Apr 24 2020 |
4275 |
407.85 |
| Apr 24 2020 |
6036 |
401.1 |
| Apr 17 2020 |
4110 |
402.81 |
| Apr 17 2020 |
8197 |
447.31 |
| Apr 17 2020 |
1977 |
382.91 |
| Apr 17 2020 |
5564 |
394.89 |
| Apr 10 2020 |
4242 |
402.81 |
| Apr 10 2020 |
8378 |
447.31 |
| Apr 10 2020 |
2006 |
382.91 |
| Apr 10 2020 |
5693 |
394.89 |
| Apr 03 2020 |
2155 |
382.91 |
| Apr 03 2020 |
8579 |
447.31 |
| Apr 03 2020 |
4410 |
402.81 |
| Apr 03 2020 |
5882 |
394.89 |
| Mar 27 2020 |
2277 |
382.91 |
| Mar 27 2020 |
8743 |
447.31 |
| Mar 27 2020 |
4628 |
402.81 |
| Mar 27 2020 |
6104 |
394.89 |
| Mar 20 2020 |
2320 |
382.91 |
| Mar 20 2020 |
8885 |
447.31 |
| Mar 20 2020 |
5326 |
410.33 |
| Mar 20 2020 |
6191 |
394.89 |
| Mar 13 2020 |
5440 |
410.33 |
| Mar 13 2020 |
2303 |
382.91 |
| Mar 13 2020 |
5346 |
409.58 |
| Mar 13 2020 |
6291 |
394.89 |
| Mar 06 2020 |
5390 |
409.58 |
| Mar 06 2020 |
2355 |
382.91 |
| Mar 06 2020 |
5541 |
410.33 |
| Mar 06 2020 |
6347 |
394.89 |
| Feb 28 2020 |
5370 |
409.58 |
| Feb 28 2020 |
2462 |
382.91 |
| Feb 28 2020 |
5632 |
410.33 |
| Feb 28 2020 |
6377 |
394.89 |
| Feb 21 2020 |
5547 |
410.33 |
| Feb 21 2020 |
2399 |
382.91 |
| Feb 21 2020 |
5298 |
409.58 |
| Feb 21 2020 |
6287 |
394.89 |
| Feb 14 2020 |
5327 |
409.58 |
| Feb 14 2020 |
2424 |
382.91 |
| Feb 14 2020 |
5564 |
410.33 |
| Feb 14 2020 |
6291 |
394.89 |
| Feb 07 2020 |
2458 |
382.91 |
| Feb 07 2020 |
5288 |
409.58 |
| Feb 07 2020 |
5555 |
410.33 |
| Feb 07 2020 |
6268 |
394.89 |
| Jan 31 2020 |
2462 |
382.91 |
| Jan 31 2020 |
5308 |
409.58 |
| Jan 31 2020 |
5583 |
410.33 |
| Jan 31 2020 |
6291 |
394.89 |
| Jan 24 2020 |
5579 |
410.33 |
| Jan 24 2020 |
2459 |
382.91 |
| Jan 24 2020 |
5315 |
409.58 |
| Jan 24 2020 |
6297 |
394.89 |
| Jan 17 2020 |
2459 |
382.91 |
| Jan 17 2020 |
5290 |
409.58 |
| Jan 17 2020 |
5587 |
410.33 |
| Jan 17 2020 |
6271 |
394.89 |
| Jan 10 2020 |
5287 |
409.58 |
| Jan 10 2020 |
2459 |
382.91 |
| Jan 10 2020 |
5587 |
410.33 |
| Jan 10 2020 |
6268 |
394.89 |
| Jan 03 2020 |
2459 |
382.91 |
| Jan 03 2020 |
5291 |
409.58 |
| Jan 03 2020 |
5589 |
410.33 |
| Jan 03 2020 |
6273 |
394.89 |
| Dec 27 2019 |
2459 |
382.91 |
| Dec 27 2019 |
5287 |
409.58 |
| Dec 27 2019 |
5589 |
410.33 |
| Dec 27 2019 |
6271 |
394.89 |
| Dec 20 2019 |
5287 |
409.58 |
| Dec 20 2019 |
2459 |
382.91 |
| Dec 20 2019 |
5589 |
410.33 |
| Dec 20 2019 |
6271 |
394.89 |
| Dec 13 2019 |
2459 |
382.91 |
| Dec 13 2019 |
5287 |
409.58 |
| Dec 13 2019 |
5588 |
410.33 |
| Dec 13 2019 |
6271 |
394.89 |
| Dec 06 2019 |
5588 |
410.33 |
| Dec 06 2019 |
5284 |
409.58 |
| Dec 06 2019 |
2459 |
382.91 |
| Dec 06 2019 |
6268 |
394.89 |
| Nov 29 2019 |
5275 |
409.58 |
| Nov 29 2019 |
2459 |
382.91 |
| Nov 29 2019 |
5588 |
410.33 |
| Nov 29 2019 |
6274 |
394.89 |
| Nov 22 2019 |
2459 |
382.91 |
| Nov 22 2019 |
5275 |
409.58 |
| Nov 22 2019 |
5588 |
410.33 |
| Nov 22 2019 |
6274 |
394.89 |
| Nov 15 2019 |
5588 |
410.33 |
| Nov 15 2019 |
2459 |
382.91 |
| Nov 15 2019 |
5276 |
409.58 |
| Nov 15 2019 |
6277 |
394.89 |
| Nov 08 2019 |
5278 |
409.58 |
| Nov 08 2019 |
2459 |
382.91 |
| Nov 08 2019 |
5572 |
410.33 |
| Nov 08 2019 |
6256 |
394.89 |
| Nov 01 2019 |
5457 |
410.33 |
| Nov 01 2019 |
5271 |
409.58 |
| Nov 01 2019 |
2459 |
382.91 |
| Nov 01 2019 |
6171 |
394.89 |
| Oct 25 2019 |
5457 |
410.33 |
| Oct 25 2019 |
5281 |
409.58 |
| Oct 25 2019 |
2459 |
382.91 |
| Oct 25 2019 |
6179 |
394.89 |
| Oct 18 2019 |
2459 |
382.91 |
| Oct 18 2019 |
5281 |
409.58 |
| Oct 18 2019 |
5471 |
410.33 |
| Oct 18 2019 |
6187 |
394.89 |
| Oct 11 2019 |
2464 |
382.91 |
| Oct 11 2019 |
5281 |
409.58 |
| Oct 11 2019 |
5461 |
410.33 |
| Oct 11 2019 |
6179 |
394.89 |
| Oct 04 2019 |
5288 |
409.58 |
| Oct 04 2019 |
2461 |
382.91 |
| Oct 04 2019 |
5463 |
410.33 |
| Oct 04 2019 |
6181 |
394.89 |
| Sep 27 2019 |
5463 |
410.33 |
| Sep 27 2019 |
5283 |
409.58 |
| Sep 27 2019 |
2461 |
382.91 |
| Sep 27 2019 |
6242 |
394.89 |
| Sep 20 2019 |
5290 |
409.58 |
| Sep 20 2019 |
2492 |
382.91 |
| Sep 20 2019 |
5460 |
410.33 |
| Sep 20 2019 |
6244 |
394.89 |
| Sep 13 2019 |
5267 |
409.58 |
| Sep 13 2019 |
2512 |
382.91 |
| Sep 13 2019 |
5504 |
410.33 |
| Sep 13 2019 |
6257 |
394.89 |
| Sep 06 2019 |
5616 |
410.33 |
| Sep 06 2019 |
2515 |
382.91 |
| Sep 06 2019 |
5267 |
409.58 |
| Sep 06 2019 |
6348 |
394.89 |
| Aug 30 2019 |
5311 |
409.58 |
| Aug 30 2019 |
2538 |
382.91 |
| Aug 30 2019 |
5657 |
410.33 |
| Aug 30 2019 |
6393 |
394.89 |
| Aug 23 2019 |
2572 |
382.91 |
| Aug 23 2019 |
5360 |
409.58 |
| Aug 23 2019 |
5723 |
410.33 |
| Aug 23 2019 |
6439 |
394.89 |
| Aug 16 2019 |
5390 |
409.58 |
| Aug 16 2019 |
2621 |
382.91 |
| Aug 16 2019 |
5724 |
410.33 |
| Aug 16 2019 |
6446 |
394.89 |
| Aug 09 2019 |
5735 |
410.33 |
| Aug 09 2019 |
5400 |
409.58 |
| Aug 09 2019 |
2620 |
382.91 |
| Aug 09 2019 |
6466 |
394.89 |
| Aug 02 2019 |
2619 |
382.91 |
| Aug 02 2019 |
5448 |
409.58 |
| Aug 02 2019 |
5795 |
410.33 |
| Aug 02 2019 |
6504 |
394.89 |
| Jul 26 2019 |
5500 |
409.58 |
| Jul 26 2019 |
2634 |
382.91 |
| Jul 26 2019 |
5826 |
410.33 |
| Jul 26 2019 |
6560 |
394.89 |
| Jul 19 2019 |
5507 |
409.58 |
| Jul 19 2019 |
2666 |
382.91 |
| Jul 19 2019 |
5955 |
410.33 |
| Jul 19 2019 |
6631 |
394.89 |
| Jul 12 2019 |
5670 |
409.58 |
| Jul 12 2019 |
2661 |
382.91 |
| Jul 12 2019 |
6033 |
410.92 |
| Jul 12 2019 |
7038 |
397.04 |
| Jul 05 2019 |
5911 |
409.58 |
| Jul 05 2019 |
2672 |
382.91 |
| Jul 05 2019 |
6201 |
410.92 |
| Jul 05 2019 |
7253 |
397.04 |
| Jun 28 2019 |
6032 |
409.58 |
| Jun 28 2019 |
3307 |
398.97 |
| Jun 28 2019 |
6254 |
410.92 |
| Jun 28 2019 |
7364 |
397.04 |
| Jun 21 2019 |
6244 |
410.92 |
| Jun 21 2019 |
6013 |
409.58 |
| Jun 21 2019 |
3284 |
398.97 |
| Jun 21 2019 |
7305 |
397.04 |
| Jun 14 2019 |
6117 |
409.77 |
| Jun 14 2019 |
3608 |
408.74 |
| Jun 14 2019 |
6694 |
415.49 |
| Jun 14 2019 |
6581 |
390.87 |
| Jun 07 2019 |
4904 |
394.78 |
| Jun 07 2019 |
3670 |
408.74 |
| Jun 07 2019 |
6735 |
415.49 |
| Jun 07 2019 |
6425 |
388.57 |
| May 31 2019 |
7494 |
423.34 |
| May 31 2019 |
6326 |
411.08 |
| May 31 2019 |
3753 |
408.74 |
| May 31 2019 |
7754 |
399.59 |
| May 24 2019 |
6411 |
411.08 |
| May 24 2019 |
7474 |
423.34 |
| May 24 2019 |
7796 |
399.59 |
| May 17 2019 |
7483 |
423.34 |
| May 17 2019 |
6478 |
411.08 |
| May 17 2019 |
7823 |
399.59 |
| May 10 2019 |
7786 |
425.71 |
| May 10 2019 |
6471 |
411.08 |
| May 10 2019 |
7780 |
399.67 |
| May 03 2019 |
6311 |
409.17 |
| May 03 2019 |
7845 |
425.71 |
| May 03 2019 |
8041 |
401.49 |
| Apr 26 2019 |
6351 |
409.17 |
| Apr 26 2019 |
6823 |
414.77 |
| Apr 26 2019 |
6666 |
390.12 |
| Apr 19 2019 |
6453 |
409.17 |
| Apr 19 2019 |
7436 |
421.54 |
| Apr 19 2019 |
7522 |
398.15 |
| Apr 18 2019 |
7442 |
421.54 |
| Apr 18 2019 |
6462 |
409.17 |
| Apr 12 2019 |
6569 |
409.17 |
| Apr 12 2019 |
7455 |
421.54 |
| Apr 12 2019 |
7561 |
398.15 |
| Apr 05 2019 |
6433 |
409.17 |
| Apr 05 2019 |
7130 |
421.54 |
| Apr 05 2019 |
7314 |
398.15 |
| Mar 29 2019 |
6350 |
409.17 |
| Mar 29 2019 |
7085 |
421.54 |
| Mar 29 2019 |
7290 |
398.15 |
| Mar 22 2019 |
6399 |
415.24 |
| Mar 22 2019 |
7840 |
425.8 |
| Mar 22 2019 |
9776 |
419.47 |
| Mar 15 2019 |
7833 |
425.8 |
| Mar 15 2019 |
7066 |
420.97 |
| Mar 15 2019 |
8542 |
408.74 |
| Mar 08 2019 |
7769 |
425.8 |
| Mar 08 2019 |
6942 |
420.97 |
| Mar 08 2019 |
8420 |
408.74 |
| Mar 01 2019 |
7784 |
425.8 |
| Mar 01 2019 |
7011 |
420.97 |
| Mar 01 2019 |
8462 |
408.74 |
| Feb 22 2019 |
7023 |
420.97 |
| Feb 22 2019 |
7807 |
425.8 |
| Feb 22 2019 |
8496 |
408.74 |
| Feb 15 2019 |
7750 |
425.8 |
| Feb 15 2019 |
7035 |
420.97 |
| Feb 15 2019 |
8445 |
408.74 |
| Feb 08 2019 |
7701 |
425.8 |
| Feb 08 2019 |
6998 |
420.97 |
| Feb 08 2019 |
8389 |
408.74 |
| Feb 01 2019 |
7745 |
425.8 |
| Feb 01 2019 |
7000 |
420.97 |
| Feb 01 2019 |
8391 |
408.74 |
| Jan 25 2019 |
7757 |
425.8 |
| Jan 25 2019 |
7003 |
420.97 |
| Jan 25 2019 |
8411 |
408.74 |
| Jan 18 2019 |
7768 |
425.8 |
| Jan 18 2019 |
7039 |
420.97 |
| Jan 18 2019 |
8430 |
408.74 |
| Jan 11 2019 |
7763 |
425.8 |
| Jan 11 2019 |
7039 |
420.97 |
| Jan 11 2019 |
8436 |
408.74 |
| Jan 04 2019 |
7040 |
420.97 |
| Jan 04 2019 |
7770 |
425.8 |
| Jan 04 2019 |
8446 |
408.74 |
| Dec 28 2018 |
7770 |
425.8 |
| Dec 28 2018 |
7040 |
420.97 |
| Dec 28 2018 |
8446 |
408.74 |
| Dec 21 2018 |
7770 |
425.8 |
| Dec 21 2018 |
7040 |
420.97 |
| Dec 21 2018 |
8446 |
408.74 |
| Dec 14 2018 |
7040 |
420.97 |
| Dec 14 2018 |
7770 |
425.8 |
| Dec 14 2018 |
8446 |
408.74 |
| Dec 07 2018 |
7768 |
425.8 |
| Dec 07 2018 |
7040 |
420.97 |
| Dec 07 2018 |
8445 |
408.74 |
| Nov 30 2018 |
7040 |
420.97 |
| Nov 30 2018 |
7768 |
425.8 |
| Nov 30 2018 |
8445 |
408.74 |
| Nov 23 2018 |
7040 |
420.97 |
| Nov 23 2018 |
7768 |
425.8 |
| Nov 23 2018 |
8445 |
408.74 |
| Nov 16 2018 |
7768 |
425.8 |
| Nov 16 2018 |
7040 |
420.97 |
| Nov 16 2018 |
8445 |
408.74 |
| Nov 09 2018 |
7768 |
425.8 |
| Nov 09 2018 |
7040 |
420.97 |
| Nov 09 2018 |
8445 |
408.74 |
| Nov 02 2018 |
7768 |
425.8 |
| Nov 02 2018 |
7040 |
420.97 |
| Nov 02 2018 |
8423 |
408.74 |
| Oct 26 2018 |
7037 |
420.97 |
| Oct 26 2018 |
7768 |
425.8 |
| Oct 26 2018 |
8422 |
408.74 |
| Oct 19 2018 |
7768 |
425.8 |
| Oct 19 2018 |
7058 |
420.97 |
| Oct 19 2018 |
8438 |
408.74 |
| Oct 12 2018 |
7740 |
425.8 |
| Oct 12 2018 |
7042 |
420.97 |
| Oct 12 2018 |
8409 |
408.74 |
| Oct 05 2018 |
7062 |
420.97 |
| Oct 05 2018 |
7721 |
425.8 |
| Oct 05 2018 |
8480 |
408.74 |
| Sep 28 2018 |
7732 |
425.8 |
| Sep 28 2018 |
6896 |
420.97 |
| Sep 28 2018 |
8257 |
408.74 |
| Sep 21 2018 |
7711 |
425.8 |
| Sep 21 2018 |
6868 |
420.97 |
| Sep 21 2018 |
8243 |
408.74 |
| Sep 14 2018 |
7749 |
425.8 |
| Sep 14 2018 |
6888 |
420.97 |
| Sep 14 2018 |
8274 |
408.74 |
| Sep 07 2018 |
6989 |
420.97 |
| Sep 07 2018 |
7824 |
425.8 |
| Sep 07 2018 |
8421 |
408.74 |
| Aug 31 2018 |
7031 |
420.97 |
| Aug 31 2018 |
7896 |
425.8 |
| Aug 31 2018 |
8470 |
408.74 |
| Aug 24 2018 |
7039 |
420.97 |
| Aug 24 2018 |
7837 |
425.8 |
| Aug 24 2018 |
8466 |
408.74 |
| Aug 17 2018 |
7973 |
425.8 |
| Aug 17 2018 |
7013 |
420.97 |
| Aug 17 2018 |
8544 |
408.74 |
| Aug 10 2018 |
7978 |
425.8 |
| Aug 10 2018 |
7045 |
420.97 |
| Aug 10 2018 |
8655 |
408.74 |
| Aug 03 2018 |
8046 |
425.8 |
| Aug 03 2018 |
6849 |
417.49 |
| Aug 03 2018 |
8738 |
408.74 |
| Jul 27 2018 |
8061 |
425.8 |
| Jul 27 2018 |
6898 |
417.49 |
| Jul 27 2018 |
8778 |
408.74 |
| Jul 20 2018 |
8162 |
425.8 |
| Jul 20 2018 |
6880 |
417.49 |
| Jul 20 2018 |
8949 |
408.74 |
| Jul 13 2018 |
7040 |
417.49 |
| Jul 13 2018 |
8024 |
425.8 |
| Jul 13 2018 |
8861 |
408.74 |
| Jul 06 2018 |
7927 |
425.8 |
| Jul 06 2018 |
6843 |
417.49 |
| Jul 06 2018 |
8610 |
408.74 |
| Jun 29 2018 |
6870 |
417.49 |
| Jun 29 2018 |
7953 |
425.8 |
| Jun 29 2018 |
8613 |
408.74 |
| Jun 22 2018 |
8183 |
425.8 |
| Jun 22 2018 |
7028 |
417.49 |
| Jun 22 2018 |
8834 |
408.74 |
| Jun 15 2018 |
7072 |
417.49 |
| Jun 15 2018 |
8181 |
425.8 |
| Jun 15 2018 |
8874 |
408.74 |
| Jun 08 2018 |
7113 |
417.49 |
| Jun 08 2018 |
10103 |
417.49 |
| Jun 01 2018 |
7797 |
421.28 |
| Jun 01 2018 |
10852 |
421.28 |
| May 25 2018 |
7827 |
421.28 |
| May 25 2018 |
11001 |
421.28 |
| May 18 2018 |
7884 |
421.28 |
| May 18 2018 |
10995 |
421.28 |
| May 11 2018 |
8885 |
430.78 |
| May 11 2018 |
12421 |
430.78 |
| May 04 2018 |
9047 |
430.78 |
| May 04 2018 |
12557 |
430.78 |
| Apr 27 2018 |
10594 |
445.72 |
| Apr 27 2018 |
14525 |
445.72 |
| Apr 20 2018 |
10595 |
445.72 |
| Apr 20 2018 |
14605 |
445.72 |
| Apr 13 2018 |
10514 |
445.72 |
| Apr 13 2018 |
14555 |
445.72 |
| Apr 06 2018 |
10721 |
445.72 |
| Apr 06 2018 |
14615 |
445.72 |
| Mar 30 2018 |
6096 |
397.45 |
| Mar 30 2018 |
10991 |
445.76 |
| Mar 30 2018 |
13557 |
436.1 |
| Mar 23 2018 |
11131 |
445.76 |
| Mar 23 2018 |
6120 |
397.45 |
| Mar 23 2018 |
13682 |
436.1 |
| Mar 16 2018 |
12752 |
461.89 |
| Mar 16 2018 |
6119 |
397.45 |
| Mar 16 2018 |
14211 |
440.41 |
| Mar 09 2018 |
6046 |
397.45 |
| Mar 09 2018 |
12715 |
461.89 |
| Mar 09 2018 |
14156 |
440.41 |
| Mar 02 2018 |
6087 |
397.45 |
| Mar 02 2018 |
12784 |
461.89 |
| Mar 02 2018 |
14356 |
440.41 |
| Feb 23 2018 |
12903 |
461.89 |
| Feb 23 2018 |
6148 |
397.45 |
| Feb 23 2018 |
14476 |
440.41 |
| Feb 16 2018 |
6148 |
397.45 |
| Feb 16 2018 |
12922 |
461.89 |
| Feb 16 2018 |
14479 |
440.41 |
| Feb 09 2018 |
6174 |
397.45 |
| Feb 09 2018 |
12782 |
461.89 |
| Feb 09 2018 |
14398 |
440.41 |
| Feb 02 2018 |
6170 |
397.45 |
| Feb 02 2018 |
12728 |
461.89 |
| Feb 02 2018 |
14328 |
440.41 |
| Jan 26 2018 |
6192 |
397.45 |
| Jan 26 2018 |
12767 |
461.89 |
| Jan 26 2018 |
14355 |
440.41 |
| Jan 19 2018 |
6192 |
397.45 |
| Jan 19 2018 |
12780 |
461.89 |
| Jan 19 2018 |
14363 |
440.41 |
| Jan 12 2018 |
6189 |
397.45 |
| Jan 12 2018 |
12807 |
461.89 |
| Jan 12 2018 |
14368 |
440.41 |
| Jan 05 2018 |
12807 |
461.89 |
| Jan 05 2018 |
6200 |
397.45 |
| Jan 05 2018 |
14389 |
440.41 |
| Dec 29 2017 |
6200 |
397.45 |
| Dec 29 2017 |
12808 |
461.89 |
| Dec 29 2017 |
14389 |
440.41 |
| Dec 22 2017 |
6201 |
397.45 |
| Dec 22 2017 |
12808 |
461.89 |
| Dec 22 2017 |
14390 |
440.41 |
| Dec 15 2017 |
12808 |
461.89 |
| Dec 15 2017 |
6201 |
397.45 |
| Dec 15 2017 |
14389 |
440.41 |
| Dec 08 2017 |
12808 |
461.89 |
| Dec 08 2017 |
6201 |
397.45 |
| Dec 08 2017 |
14389 |
440.41 |
| Dec 01 2017 |
6201 |
397.45 |
| Dec 01 2017 |
12808 |
461.89 |
| Dec 01 2017 |
14389 |
440.41 |
| Nov 24 2017 |
12808 |
461.89 |
| Nov 24 2017 |
6201 |
397.45 |
| Nov 24 2017 |
14389 |
440.41 |
| Nov 17 2017 |
12808 |
461.89 |
| Nov 17 2017 |
6201 |
397.45 |
| Nov 17 2017 |
14389 |
440.41 |
| Nov 10 2017 |
6201 |
397.45 |
| Nov 10 2017 |
12821 |
461.89 |
| Nov 10 2017 |
14398 |
440.41 |
| Nov 03 2017 |
6202 |
397.45 |
| Nov 03 2017 |
12821 |
461.89 |
| Nov 03 2017 |
14399 |
440.41 |
| Oct 27 2017 |
12854 |
461.89 |
| Oct 27 2017 |
6202 |
397.45 |
| Oct 27 2017 |
14442 |
440.41 |
| Oct 20 2017 |
6218 |
397.45 |
| Oct 20 2017 |
12775 |
461.89 |
| Oct 20 2017 |
14398 |
440.41 |
| Oct 13 2017 |
6218 |
397.45 |
| Oct 13 2017 |
12816 |
461.89 |
| Oct 13 2017 |
14421 |
440.41 |
| Oct 06 2017 |
6214 |
397.45 |
| Oct 06 2017 |
12815 |
461.89 |
| Oct 06 2017 |
14416 |
440.41 |
| Sep 29 2017 |
12814 |
461.89 |
| Sep 29 2017 |
6217 |
397.45 |
| Sep 29 2017 |
14334 |
440.41 |
| Sep 22 2017 |
6218 |
397.45 |
| Sep 22 2017 |
12986 |
461.89 |
| Sep 22 2017 |
14461 |
440.41 |
| Sep 15 2017 |
6275 |
397.45 |
| Sep 15 2017 |
12995 |
461.89 |
| Sep 15 2017 |
14541 |
440.41 |
| Sep 08 2017 |
12926 |
461.89 |
| Sep 08 2017 |
6296 |
397.45 |
| Sep 08 2017 |
14650 |
440.41 |
| Sep 01 2017 |
6385 |
397.45 |
| Sep 01 2017 |
12962 |
461.89 |
| Sep 01 2017 |
14695 |
440.41 |
| Aug 25 2017 |
6403 |
397.45 |
| Aug 25 2017 |
13318 |
461.89 |
| Aug 25 2017 |
15047 |
440.41 |
| Aug 18 2017 |
6452 |
397.45 |
| Aug 18 2017 |
13365 |
461.89 |
| Aug 18 2017 |
15136 |
440.41 |
| Aug 11 2017 |
6407 |
397.45 |
| Aug 11 2017 |
13429 |
461.89 |
| Aug 11 2017 |
15181 |
440.41 |
| Aug 04 2017 |
6510 |
397.45 |
| Aug 04 2017 |
14785 |
475.3 |
| Aug 04 2017 |
14820 |
436.38 |
| Jul 28 2017 |
6558 |
397.45 |
| Jul 28 2017 |
14875 |
475.3 |
| Jul 28 2017 |
14929 |
436.38 |
| Jul 21 2017 |
14939 |
475.3 |
| Jul 21 2017 |
6648 |
397.45 |
| Jul 21 2017 |
15065 |
436.38 |
| Jul 14 2017 |
6694 |
397.45 |
| Jul 14 2017 |
15043 |
475.3 |
| Jul 14 2017 |
15120 |
436.38 |
| Jul 07 2017 |
6738 |
397.45 |
| Jul 07 2017 |
15112 |
475.3 |
| Jul 07 2017 |
15164 |
436.38 |
| Jun 30 2017 |
15135 |
475.3 |
| Jun 30 2017 |
6785 |
397.45 |
| Jun 30 2017 |
15221 |
436.38 |
| Jun 23 2017 |
15329 |
475.3 |
| Jun 23 2017 |
7759 |
397.45 |
| Jun 23 2017 |
15342 |
436.38 |
| Jun 16 2017 |
7850 |
397.45 |
| Jun 16 2017 |
15366 |
475.3 |
| Jun 16 2017 |
15342 |
436.38 |
| Jun 09 2017 |
15255 |
475.3 |
| Jun 09 2017 |
7888 |
397.45 |
| Jun 09 2017 |
15223 |
436.38 |
| Jun 02 2017 |
15584 |
475.3 |
| Jun 02 2017 |
7940 |
397.45 |
| Jun 02 2017 |
15481 |
436.38 |
| May 26 2017 |
8024 |
397.45 |
| May 26 2017 |
15625 |
475.3 |
| May 26 2017 |
15554 |
436.38 |
| May 19 2017 |
8071 |
397.45 |
| May 19 2017 |
16139 |
476.54 |
| May 19 2017 |
15833 |
437 |
| May 12 2017 |
8228 |
397.45 |
| May 12 2017 |
10371 |
397.45 |
| May 05 2017 |
8239 |
397.45 |
| May 05 2017 |
10417 |
397.45 |
| Apr 28 2017 |
8097 |
397.45 |
| Apr 28 2017 |
10327 |
397.45 |
| Apr 21 2017 |
8251 |
397.45 |
| Apr 21 2017 |
10429 |
397.45 |
| Jun 22 2016 |
12475 |
440.33 |
| Jun 22 2016 |
19296 |
440.33 |
| Jun 15 2016 |
12644 |
440.33 |
| Jun 15 2016 |
19507 |
440.33 |
| Jun 08 2016 |
12684 |
440.33 |
| Jun 08 2016 |
19554 |
440.33 |
| Jun 01 2016 |
12755 |
440.33 |
| Jun 01 2016 |
19858 |
440.33 |
| May 25 2016 |
12764 |
440.33 |
| May 25 2016 |
19735 |
440.33 |
| May 18 2016 |
12856 |
440.33 |
| May 18 2016 |
19917 |
440.33 |
| May 11 2016 |
12901 |
440.33 |
| May 11 2016 |
19921 |
440.33 |
| May 04 2016 |
12836 |
440.33 |
| May 04 2016 |
19822 |
440.33 |
| Apr 27 2016 |
13062 |
440.33 |
| Apr 27 2016 |
20122 |
440.33 |
| Apr 20 2016 |
13008 |
440.33 |
| Apr 20 2016 |
20145 |
440.33 |
| Apr 13 2016 |
13318 |
440.33 |
| Apr 13 2016 |
20137 |
440.33 |
| Apr 06 2016 |
13650 |
440.33 |
| Apr 06 2016 |
20376 |
440.33 |
| Mar 30 2016 |
13498 |
440.33 |
| Mar 30 2016 |
20217 |
440.33 |
| Mar 23 2016 |
13756 |
440.33 |
| Mar 23 2016 |
20355 |
440.33 |
| Mar 16 2016 |
13859 |
440.33 |
| Mar 16 2016 |
20303 |
440.33 |
| Mar 09 2016 |
13954 |
440.33 |
| Mar 09 2016 |
20346 |
440.33 |
| Mar 02 2016 |
13787 |
440.33 |
| Mar 02 2016 |
20218 |
440.33 |
| Feb 24 2016 |
13795 |
440.33 |
| Feb 24 2016 |
20157 |
440.33 |
| Feb 17 2016 |
13962 |
440.33 |
| Feb 17 2016 |
20359 |
440.33 |
| Feb 10 2016 |
13905 |
440.33 |
| Feb 10 2016 |
20321 |
440.33 |
| Feb 03 2016 |
13890 |
440.33 |
| Feb 03 2016 |
20331 |
440.33 |
| Jan 27 2016 |
13927 |
440.33 |
| Jan 27 2016 |
20333 |
440.33 |
| Jan 20 2016 |
13930 |
440.33 |
| Jan 20 2016 |
20342 |
440.33 |
| Jan 13 2016 |
13945 |
440.33 |
| Jan 13 2016 |
20366 |
440.33 |
| Jan 06 2016 |
13945 |
440.33 |
| Jan 06 2016 |
20371 |
440.33 |
| Dec 30 2015 |
13945 |
440.33 |
| Dec 30 2015 |
20364 |
440.33 |
| Dec 23 2015 |
13943 |
440.33 |
| Dec 23 2015 |
20364 |
440.33 |
| Dec 16 2015 |
13943 |
440.33 |
| Dec 16 2015 |
20364 |
440.33 |
| Dec 09 2015 |
13942 |
440.33 |
| Dec 09 2015 |
20368 |
440.33 |
| Dec 02 2015 |
13943 |
440.33 |
| Dec 02 2015 |
20369 |
440.33 |
| Nov 25 2015 |
13943 |
440.33 |
| Nov 25 2015 |
20370 |
440.33 |
| Nov 18 2015 |
13942 |
440.33 |
| Nov 18 2015 |
20369 |
440.33 |
| Nov 11 2015 |
15116 |
450.55 |
| Nov 11 2015 |
21954 |
450.55 |
| Nov 04 2015 |
15116 |
450.55 |
| Nov 04 2015 |
21954 |
450.55 |
| Oct 28 2015 |
15118 |
450.55 |
| Oct 28 2015 |
21919 |
450.55 |
| Oct 21 2015 |
15074 |
450.55 |
| Oct 21 2015 |
21893 |
450.55 |
| Oct 14 2015 |
15064 |
450.55 |
| Oct 14 2015 |
21895 |
450.55 |
| Oct 07 2015 |
15086 |
450.55 |
| Oct 07 2015 |
21891 |
450.55 |
| Sep 30 2015 |
15100 |
450.55 |
| Sep 30 2015 |
21907 |
450.55 |
| Sep 23 2015 |
15192 |
450.55 |
| Sep 23 2015 |
21955 |
450.55 |
| Sep 16 2015 |
15047 |
450.55 |
| Sep 16 2015 |
21834 |
450.55 |
| Sep 09 2015 |
15003 |
450.55 |
| Sep 09 2015 |
21799 |
450.55 |
| Sep 02 2015 |
15080 |
450.55 |
| Sep 02 2015 |
21744 |
450.55 |
| Aug 26 2015 |
15251 |
450.55 |
| Aug 26 2015 |
21925 |
450.55 |
| Aug 19 2015 |
15464 |
450.55 |
| Aug 19 2015 |
22136 |
450.55 |
| Aug 12 2015 |
4308 |
352.7 |
| Aug 12 2015 |
12698 |
427.18 |
| Aug 12 2015 |
15842 |
408.56 |
| Aug 05 2015 |
4325 |
352.7 |
| Aug 05 2015 |
12764 |
427.18 |
| Aug 05 2015 |
15833 |
408.56 |
| Jul 29 2015 |
12806 |
427.18 |
| Jul 29 2015 |
4282 |
352.7 |
| Jul 29 2015 |
16003 |
408.56 |
| Jul 22 2015 |
4265 |
352.25 |
| Jul 22 2015 |
12850 |
427.18 |
| Jul 22 2015 |
14382 |
397.21 |
| Jul 15 2015 |
4387 |
352.25 |
| Jul 15 2015 |
12755 |
424.34 |
| Jul 15 2015 |
14285 |
395.5 |
| Jul 08 2015 |
4443 |
352.25 |
| Jul 08 2015 |
11814 |
415.5 |
| Jul 08 2015 |
12730 |
383.87 |
| Jul 01 2015 |
4485 |
352.25 |
| Jul 01 2015 |
11879 |
415.5 |
| Jul 01 2015 |
12812 |
383.87 |
| Jun 24 2015 |
4466 |
352.25 |
| Jun 24 2015 |
11891 |
415.5 |
| Jun 24 2015 |
12862 |
383.87 |
| Jun 17 2015 |
4502 |
352.25 |
| Jun 17 2015 |
11869 |
415.5 |
| Jun 17 2015 |
12944 |
383.87 |
| Jun 10 2015 |
11943 |
415.5 |
| Jun 10 2015 |
4492 |
352.25 |
| Jun 10 2015 |
12905 |
383.87 |
| Jun 03 2015 |
3744 |
319.95 |
| Jun 03 2015 |
4483 |
352.25 |
| Jun 03 2015 |
12104 |
415.5 |
| Jun 03 2015 |
11439 |
371.09 |
| May 27 2015 |
4451 |
352.25 |
| May 27 2015 |
4489 |
330.75 |
| May 27 2015 |
11992 |
415.5 |
| May 27 2015 |
8774 |
349.14 |
| May 20 2015 |
11635 |
411.64 |
| May 20 2015 |
4441 |
352.25 |
| May 20 2015 |
4535 |
330.75 |
| May 20 2015 |
8590 |
347.09 |
| May 13 2015 |
4526 |
330.75 |
| May 13 2015 |
4456 |
352.25 |
| May 13 2015 |
11764 |
411.64 |
| May 13 2015 |
8620 |
347.09 |
| May 06 2015 |
4199 |
352.25 |
| May 06 2015 |
11612 |
411.64 |
| May 06 2015 |
4361 |
330.75 |
| May 06 2015 |
8419 |
347.09 |
| Apr 29 2015 |
4468 |
330.75 |
| Apr 29 2015 |
4313 |
352.25 |
| Apr 29 2015 |
11791 |
411.64 |
| Apr 29 2015 |
8500 |
347.09 |
| Apr 22 2015 |
11844 |
411.64 |
| Apr 22 2015 |
4485 |
330.75 |
| Apr 22 2015 |
4370 |
352.25 |
| Apr 22 2015 |
8556 |
347.09 |
| Apr 15 2015 |
4340 |
352.25 |
| Apr 15 2015 |
4507 |
330.75 |
| Apr 15 2015 |
11715 |
411.64 |
| Apr 15 2015 |
8607 |
347.09 |
| Apr 08 2015 |
11724 |
411.64 |
| Apr 08 2015 |
4595 |
330.75 |
| Apr 08 2015 |
4337 |
352.25 |
| Apr 08 2015 |
8660 |
347.09 |
| Apr 01 2015 |
4321 |
352.25 |
| Apr 01 2015 |
4673 |
330.75 |
| Apr 01 2015 |
12360 |
416.1 |
| Apr 01 2015 |
8788 |
347.09 |
| Mar 25 2015 |
4636 |
330.75 |
| Mar 25 2015 |
11961 |
416.1 |
| Mar 25 2015 |
4345 |
352.25 |
| Mar 25 2015 |
8553 |
347.09 |
| Mar 18 2015 |
4626 |
330.75 |
| Mar 18 2015 |
4235 |
352.25 |
| Mar 18 2015 |
11626 |
416.1 |
| Mar 18 2015 |
8414 |
347.09 |
| Mar 11 2015 |
11861 |
416.1 |
| Mar 11 2015 |
4667 |
330.75 |
| Mar 11 2015 |
4362 |
352.25 |
| Mar 11 2015 |
8739 |
347.09 |
| Mar 04 2015 |
4412 |
352.25 |
| Mar 04 2015 |
4735 |
330.75 |
| Mar 04 2015 |
12038 |
416.1 |
| Mar 04 2015 |
8829 |
347.09 |
| Feb 25 2015 |
12059 |
416.1 |
| Feb 25 2015 |
4370 |
352.25 |
| Feb 25 2015 |
4734 |
330.75 |
| Feb 25 2015 |
8828 |
347.09 |
| Feb 18 2015 |
12127 |
416.1 |
| Feb 18 2015 |
4384 |
352.25 |
| Feb 18 2015 |
4779 |
330.75 |
| Feb 18 2015 |
8921 |
347.09 |
| Feb 11 2015 |
12149 |
416.1 |
| Feb 11 2015 |
4789 |
330.75 |
| Feb 11 2015 |
4407 |
352.25 |
| Feb 11 2015 |
8960 |
347.09 |
| Feb 04 2015 |
4796 |
330.75 |
| Feb 04 2015 |
4407 |
352.25 |
| Feb 04 2015 |
12188 |
416.1 |
| Feb 04 2015 |
8970 |
347.09 |
| Jan 28 2015 |
4407 |
352.25 |
| Jan 28 2015 |
4800 |
330.75 |
| Jan 28 2015 |
12169 |
416.1 |
| Jan 28 2015 |
8980 |
347.09 |
| Jan 21 2015 |
4410 |
352.25 |
| Jan 21 2015 |
4815 |
330.75 |
| Jan 21 2015 |
12187 |
416.1 |
| Jan 21 2015 |
8999 |
347.09 |
| Jan 14 2015 |
12210 |
416.1 |
| Jan 14 2015 |
4410 |
352.25 |
| Jan 14 2015 |
4828 |
330.75 |
| Jan 14 2015 |
9014 |
347.09 |
| Jan 07 2015 |
12210 |
416.1 |
| Jan 07 2015 |
4821 |
330.75 |
| Jan 07 2015 |
4410 |
352.25 |
| Jan 07 2015 |
9000 |
347.09 |
| Dec 31 2014 |
4822 |
330.75 |
| Dec 31 2014 |
12210 |
416.1 |
| Dec 31 2014 |
4409 |
352.25 |
| Dec 31 2014 |
9000 |
347.09 |
| Dec 24 2014 |
12210 |
416.1 |
| Dec 24 2014 |
4822 |
330.75 |
| Dec 24 2014 |
4409 |
352.25 |
| Dec 24 2014 |
9000 |
347.09 |
| Dec 17 2014 |
4409 |
352.25 |
| Dec 17 2014 |
4822 |
330.75 |
| Dec 17 2014 |
12210 |
416.1 |
| Dec 17 2014 |
8999 |
347.09 |
| Dec 10 2014 |
4409 |
352.25 |
| Dec 10 2014 |
4822 |
330.75 |
| Dec 10 2014 |
12210 |
416.1 |
| Dec 10 2014 |
8999 |
347.09 |
| Dec 03 2014 |
4410 |
352.25 |
| Dec 03 2014 |
4822 |
330.75 |
| Dec 03 2014 |
12210 |
416.1 |
| Dec 03 2014 |
8999 |
347.09 |
| Nov 26 2014 |
12210 |
416.1 |
| Nov 26 2014 |
4822 |
330.75 |
| Nov 26 2014 |
4410 |
352.25 |
| Nov 26 2014 |
8999 |
347.09 |
| Nov 19 2014 |
4410 |
352.25 |
| Nov 19 2014 |
4822 |
330.75 |
| Nov 19 2014 |
12210 |
416.1 |
| Nov 19 2014 |
8999 |
347.09 |
| Nov 12 2014 |
4822 |
330.75 |
| Nov 12 2014 |
4410 |
352.25 |
| Nov 12 2014 |
12210 |
416.1 |
| Nov 12 2014 |
8999 |
347.09 |
| Nov 05 2014 |
12210 |
416.1 |
| Nov 05 2014 |
4410 |
352.25 |
| Nov 05 2014 |
4822 |
330.75 |
| Nov 05 2014 |
8999 |
347.09 |
| Oct 29 2014 |
12207 |
416.1 |
| Oct 29 2014 |
4822 |
330.75 |
| Oct 29 2014 |
4410 |
352.25 |
| Oct 29 2014 |
8998 |
347.09 |
| Oct 22 2014 |
4410 |
352.25 |
| Oct 22 2014 |
4809 |
330.75 |
| Oct 22 2014 |
12190 |
416.1 |
| Oct 22 2014 |
9012 |
347.09 |
| Oct 15 2014 |
12138 |
416.1 |
| Oct 15 2014 |
4803 |
330.75 |
| Oct 15 2014 |
4408 |
352.25 |
| Oct 15 2014 |
9001 |
347.09 |
| Oct 08 2014 |
12140 |
416.1 |
| Oct 08 2014 |
4802 |
330.75 |
| Oct 08 2014 |
4408 |
352.25 |
| Oct 08 2014 |
9008 |
347.09 |
| Oct 01 2014 |
4811 |
330.75 |
| Oct 01 2014 |
4411 |
352.25 |
| Oct 01 2014 |
12148 |
416.1 |
| Oct 01 2014 |
9019 |
347.09 |
| Sep 24 2014 |
4389 |
352.25 |
| Sep 24 2014 |
4836 |
330.75 |
| Sep 24 2014 |
12214 |
416.1 |
| Sep 24 2014 |
8996 |
347.09 |
| Sep 17 2014 |
12124 |
416.1 |
| Sep 17 2014 |
4383 |
352.25 |
| Sep 17 2014 |
4863 |
330.75 |
| Sep 17 2014 |
8988 |
347.09 |
| Sep 10 2014 |
4391 |
352.25 |
| Sep 10 2014 |
4824 |
330.75 |
| Sep 10 2014 |
12133 |
416.1 |
| Sep 10 2014 |
8977 |
347.09 |
| Sep 03 2014 |
4396 |
352.25 |
| Sep 03 2014 |
4859 |
330.75 |
| Sep 03 2014 |
12137 |
416.1 |
| Sep 03 2014 |
9038 |
347.09 |
| Aug 27 2014 |
4907 |
330.75 |
| Aug 27 2014 |
4316 |
352.25 |
| Aug 27 2014 |
12050 |
416.1 |
| Aug 27 2014 |
9025 |
347.09 |
| Aug 20 2014 |
12100 |
416.5 |
| Aug 20 2014 |
4904 |
330.75 |
| Aug 20 2014 |
4292 |
351.8 |
| Aug 20 2014 |
10912 |
363.34 |
| Aug 13 2014 |
4329 |
351.8 |
| Aug 13 2014 |
4943 |
330.75 |
| Aug 13 2014 |
12087 |
416.5 |
| Aug 13 2014 |
10966 |
363.34 |
| Aug 06 2014 |
4299 |
351.8 |
| Aug 06 2014 |
4978 |
330.75 |
| Aug 06 2014 |
12218 |
416.5 |
| Aug 06 2014 |
10988 |
363.34 |
| Jul 30 2014 |
12242 |
416.5 |
| Jul 30 2014 |
4985 |
330.75 |
| Jul 30 2014 |
4356 |
351.8 |
| Jul 30 2014 |
11060 |
363.34 |
| Jul 23 2014 |
4956 |
330.75 |
| Jul 23 2014 |
12179 |
416.5 |
| Jul 23 2014 |
13526 |
382.2 |
| Jul 16 2014 |
4940 |
330.75 |
| Jul 16 2014 |
12310 |
416.5 |
| Jul 16 2014 |
13523 |
382.2 |
| Jul 09 2014 |
4996 |
330.75 |
| Jul 09 2014 |
13401 |
426.03 |
| Jul 09 2014 |
13479 |
382.2 |
| Jul 02 2014 |
5041 |
330.75 |
| Jul 02 2014 |
13475 |
426.03 |
| Jul 02 2014 |
13615 |
382.2 |
| Jun 25 2014 |
5120 |
330.75 |
| Jun 25 2014 |
13567 |
426.03 |
| Jun 25 2014 |
13605 |
382.2 |
| Jun 18 2014 |
5732 |
338.77 |
| Jun 18 2014 |
13618 |
426.03 |
| Jun 18 2014 |
9040 |
344.9 |
| Jun 11 2014 |
13561 |
426.03 |
| Jun 11 2014 |
7272 |
357.59 |
| Jun 11 2014 |
15301 |
392.94 |
| Jun 04 2014 |
9523 |
380.23 |
| Jun 04 2014 |
13429 |
424.18 |
| Jun 04 2014 |
12167 |
368.78 |
| May 28 2014 |
11563 |
401.26 |
| May 28 2014 |
15641 |
444.27 |
| May 28 2014 |
17073 |
404.11 |
| May 21 2014 |
13124 |
421.46 |
| May 21 2014 |
11629 |
401.26 |
| May 21 2014 |
14827 |
388.36 |
| May 14 2014 |
13241 |
421.46 |
| May 14 2014 |
11706 |
401.26 |
| May 14 2014 |
14903 |
388.36 |
| May 07 2014 |
11523 |
401.26 |
| May 07 2014 |
12868 |
421.46 |
| May 07 2014 |
13847 |
382.08 |
| Apr 30 2014 |
13324 |
421.46 |
| Apr 30 2014 |
11940 |
401.26 |
| Apr 30 2014 |
14252 |
382.08 |
| Apr 23 2014 |
13609 |
421.46 |
| Apr 23 2014 |
12036 |
401.26 |
| Apr 23 2014 |
14494 |
382.08 |
| Apr 16 2014 |
11979 |
401.26 |
| Apr 16 2014 |
13112 |
416.94 |
| Apr 16 2014 |
13756 |
377.61 |
| Apr 09 2014 |
12113 |
401.26 |
| Apr 09 2014 |
13591 |
416.94 |
| Apr 09 2014 |
13983 |
377.61 |
| Apr 02 2014 |
12933 |
411.28 |
| Apr 02 2014 |
12233 |
401.26 |
| Apr 02 2014 |
13693 |
377.61 |
| Mar 26 2014 |
12492 |
401.26 |
| Mar 26 2014 |
12716 |
411.28 |
| Mar 26 2014 |
13729 |
377.61 |
| Mar 19 2014 |
12565 |
401.26 |
| Mar 19 2014 |
12667 |
411.28 |
| Mar 19 2014 |
13780 |
377.61 |
| Mar 12 2014 |
12573 |
401.26 |
| Mar 12 2014 |
12676 |
411.28 |
| Mar 12 2014 |
13788 |
377.61 |
| Mar 05 2014 |
12508 |
411.28 |
| Mar 05 2014 |
12588 |
401.26 |
| Mar 05 2014 |
13729 |
377.61 |
| Feb 26 2014 |
12602 |
401.26 |
| Feb 26 2014 |
12454 |
411.28 |
| Feb 26 2014 |
13739 |
377.61 |
| Feb 19 2014 |
12632 |
401.26 |
| Feb 19 2014 |
12528 |
411.28 |
| Feb 19 2014 |
13780 |
377.61 |
| Feb 12 2014 |
12522 |
411.28 |
| Feb 12 2014 |
12644 |
401.26 |
| Feb 12 2014 |
13788 |
377.61 |
| Feb 05 2014 |
12733 |
401.26 |
| Feb 05 2014 |
12541 |
411.28 |
| Feb 05 2014 |
13873 |
377.61 |
| Jan 29 2014 |
12801 |
401.26 |
| Jan 29 2014 |
12481 |
411.28 |
| Jan 29 2014 |
13896 |
377.61 |
| Jan 22 2014 |
12780 |
401.26 |
| Jan 22 2014 |
12427 |
411.28 |
| Jan 22 2014 |
13848 |
377.61 |
| Jan 15 2014 |
12813 |
401.26 |
| Jan 15 2014 |
12433 |
411.28 |
| Jan 15 2014 |
13881 |
377.61 |
| Jan 08 2014 |
12825 |
401.26 |
| Jan 08 2014 |
12362 |
411.28 |
| Jan 08 2014 |
13860 |
377.61 |
| Jan 01 2014 |
12828 |
401.26 |
| Jan 01 2014 |
12362 |
411.28 |
| Jan 01 2014 |
13862 |
377.61 |
| Dec 25 2013 |
12362 |
411.28 |
| Dec 25 2013 |
12828 |
401.26 |
| Dec 25 2013 |
13861 |
377.61 |
| Dec 18 2013 |
12828 |
401.26 |
| Dec 18 2013 |
12362 |
411.28 |
| Dec 18 2013 |
13861 |
377.61 |
| Dec 11 2013 |
12828 |
401.26 |
| Dec 11 2013 |
12363 |
411.28 |
| Dec 11 2013 |
13862 |
377.61 |
| Dec 04 2013 |
12364 |
411.28 |
| Dec 04 2013 |
12828 |
401.26 |
| Dec 04 2013 |
13863 |
377.61 |
| Nov 27 2013 |
12364 |
411.28 |
| Nov 27 2013 |
12828 |
401.26 |
| Nov 27 2013 |
13863 |
377.61 |
| Nov 20 2013 |
12828 |
401.26 |
| Nov 20 2013 |
12364 |
411.28 |
| Nov 20 2013 |
13864 |
377.61 |
| Nov 13 2013 |
12364 |
411.28 |
| Nov 13 2013 |
12828 |
401.26 |
| Nov 13 2013 |
13864 |
377.61 |
| Nov 06 2013 |
12364 |
411.28 |
| Nov 06 2013 |
12829 |
401.26 |
| Nov 06 2013 |
13864 |
377.61 |
| Oct 30 2013 |
12828 |
401.26 |
| Oct 30 2013 |
12364 |
411.28 |
| Oct 30 2013 |
13863 |
377.61 |
| Oct 23 2013 |
12830 |
401.26 |
| Oct 23 2013 |
12359 |
411.28 |
| Oct 23 2013 |
13862 |
377.61 |
| Oct 16 2013 |
12380 |
411.28 |
| Oct 16 2013 |
12802 |
401.26 |
| Oct 16 2013 |
13865 |
377.61 |
| Oct 09 2013 |
12795 |
401.26 |
| Oct 09 2013 |
12244 |
411.28 |
| Oct 09 2013 |
13800 |
377.61 |
| Oct 02 2013 |
12787 |
401.26 |
| Oct 02 2013 |
12269 |
411.28 |
| Oct 02 2013 |
13800 |
377.61 |
| Sep 25 2013 |
12710 |
401.26 |
| Sep 25 2013 |
12245 |
411.28 |
| Sep 25 2013 |
13764 |
377.61 |
| Sep 18 2013 |
12142 |
411.28 |
| Sep 18 2013 |
12665 |
401.26 |
| Sep 18 2013 |
13651 |
377.61 |
| Sep 11 2013 |
12599 |
401.26 |
| Sep 11 2013 |
12128 |
411.28 |
| Sep 11 2013 |
13588 |
377.61 |
| Sep 04 2013 |
12623 |
401.26 |
| Sep 04 2013 |
12251 |
411.28 |
| Sep 04 2013 |
13647 |
377.61 |
| Aug 28 2013 |
12222 |
411.28 |
| Aug 28 2013 |
12612 |
401.26 |
| Aug 28 2013 |
13633 |
377.61 |
| Aug 21 2013 |
12681 |
401.26 |
| Aug 21 2013 |
12299 |
411.28 |
| Aug 21 2013 |
13705 |
377.61 |
| Aug 14 2013 |
12750 |
401.26 |
| Aug 14 2013 |
12339 |
411.28 |
| Aug 14 2013 |
13467 |
377.61 |
| Aug 07 2013 |
12944 |
401.26 |
| Aug 07 2013 |
12345 |
411.28 |
| Aug 07 2013 |
13597 |
377.61 |
| Jul 31 2013 |
13068 |
401.26 |
| Jul 31 2013 |
10743 |
393.37 |
| Jul 31 2013 |
12077 |
364.87 |
| Jul 24 2013 |
13205 |
401.26 |
| Jul 24 2013 |
10668 |
393.37 |
| Jul 24 2013 |
12148 |
364.87 |
| Jul 17 2013 |
13253 |
401.26 |
| Jul 17 2013 |
8156 |
367.11 |
| Jul 17 2013 |
10936 |
354.28 |
| Jul 10 2013 |
7668 |
361.12 |
| Jul 10 2013 |
13385 |
401.26 |
| Jul 10 2013 |
10209 |
346.55 |
| Jul 03 2013 |
13528 |
401.26 |
| Jul 03 2013 |
7706 |
361.12 |
| Jul 03 2013 |
10198 |
346.55 |
| Jun 26 2013 |
11447 |
379.21 |
| Jun 26 2013 |
7697 |
361.12 |
| Jun 26 2013 |
10374 |
347 |
| Jun 19 2013 |
7798 |
361.12 |
| Jun 19 2013 |
11610 |
379.21 |
| Jun 19 2013 |
10392 |
347 |
| Jun 12 2013 |
7876 |
361.12 |
| Jun 12 2013 |
11857 |
381.08 |
| Jun 12 2013 |
10543 |
347 |
| Jun 05 2013 |
8634 |
348.63 |
| Jun 05 2013 |
7838 |
361.12 |
| Jun 05 2013 |
10006 |
342.94 |
| May 29 2013 |
7493 |
357.45 |
| May 29 2013 |
8689 |
348.63 |
| May 29 2013 |
10212 |
344.73 |
| May 22 2013 |
8868 |
370.77 |
| May 22 2013 |
8850 |
348.63 |
| May 22 2013 |
10435 |
344.73 |
| May 15 2013 |
8938 |
348.63 |
| May 15 2013 |
8928 |
370.77 |
| May 15 2013 |
10488 |
344.73 |
| May 08 2013 |
8890 |
348.63 |
| May 08 2013 |
8955 |
370.77 |
| May 08 2013 |
10433 |
344.73 |
| May 01 2013 |
9140 |
370.77 |
| May 01 2013 |
9005 |
348.63 |
| May 01 2013 |
10530 |
344.73 |
| Apr 24 2013 |
9017 |
348.63 |
| Apr 24 2013 |
8954 |
370.77 |
| Apr 24 2013 |
10513 |
344.73 |
| Apr 17 2013 |
9072 |
348.63 |
| Apr 17 2013 |
8620 |
365.84 |
| Apr 17 2013 |
10481 |
343.52 |
| Apr 10 2013 |
9001 |
348.63 |
| Apr 10 2013 |
8637 |
365.84 |
| Apr 10 2013 |
10495 |
343.52 |
| Apr 03 2013 |
8634 |
365.84 |
| Apr 03 2013 |
8970 |
348.63 |
| Apr 03 2013 |
10532 |
343.52 |
| Mar 27 2013 |
8969 |
348.63 |
| Mar 27 2013 |
8817 |
365.84 |
| Mar 27 2013 |
10543 |
343.52 |
| Mar 20 2013 |
8849 |
348.63 |
| Mar 20 2013 |
8764 |
365.84 |
| Mar 20 2013 |
9172 |
330.28 |
| Mar 13 2013 |
6405 |
362.62 |
| Mar 13 2013 |
9185 |
330.28 |
| Oct 19 2012 |
7662 |
348.63 |
| Oct 19 2012 |
8232 |
365.84 |
| Oct 19 2012 |
10133 |
350.42 |
| Sep 23 2012 |
8186 |
365.84 |
| Sep 23 2012 |
7618 |
348.63 |
| Sep 23 2012 |
10078 |
350.42 |
| Aug 31 2012 |
7430 |
348.63 |
| Aug 31 2012 |
7915 |
365.84 |
| Aug 31 2012 |
9932 |
350.42 |
| Aug 24 2012 |
7845 |
365.84 |
| Aug 24 2012 |
7376 |
348.63 |
| Aug 24 2012 |
9895 |
350.42 |
| Aug 10 2012 |
7167 |
348.63 |
| Aug 10 2012 |
7668 |
365.84 |
| Aug 10 2012 |
9738 |
350.42 |
| Aug 03 2012 |
8023 |
372.39 |
| Aug 03 2012 |
7088 |
348.63 |
| Aug 03 2012 |
9849 |
352.58 |
| Jul 27 2012 |
7956 |
372.39 |
| Jul 27 2012 |
6935 |
348.63 |
| Jul 27 2012 |
9716 |
352.58 |
| Jul 06 2012 |
6678 |
348.63 |
| Jul 06 2012 |
9820 |
401.41 |
| Jul 06 2012 |
10569 |
362.53 |
| Jun 22 2012 |
4161 |
312.44 |
| Jun 22 2012 |
9671 |
401.41 |
| Jun 22 2012 |
9578 |
356.96 |
| Jun 15 2012 |
4216 |
312.44 |
| Jun 15 2012 |
5994 |
348.61 |
| Jun 15 2012 |
7895 |
334.17 |
| Jun 08 2012 |
5894 |
348.61 |
| Jun 08 2012 |
8301 |
339.6 |
| Jun 01 2012 |
5692 |
344.67 |
| Jun 01 2012 |
8157 |
338.25 |
| May 25 2012 |
4026 |
318.19 |
| May 25 2012 |
6063 |
316.79 |
| May 18 2012 |
4101 |
318.19 |
| May 18 2012 |
6169 |
316.79 |
| May 11 2012 |
5244 |
343.56 |
| May 11 2012 |
7726 |
337.36 |
| May 04 2012 |
4889 |
343.56 |
| May 04 2012 |
7582 |
337.36 |
| Apr 27 2012 |
4402 |
343.56 |
| Apr 27 2012 |
7467 |
337.36 |
| Apr 13 2012 |
3189 |
334.16 |
| Apr 13 2012 |
3406 |
328.68 |
| Apr 13 2012 |
2232 |
334.57 |
| Apr 13 2012 |
6618 |
331.22 |
| Apr 06 2012 |
2939 |
334.16 |
| Apr 06 2012 |
3247 |
328.68 |
| Apr 06 2012 |
2109 |
334.57 |
| Apr 06 2012 |
6530 |
331.22 |
| Mar 27 2012 |
3336 |
349.42 |
| Mar 27 2012 |
3159 |
328.68 |
| Mar 27 2012 |
2247 |
334.57 |
| Mar 27 2012 |
7033 |
340.52 |
| Sep 23 2011 |
3917 |
328.68 |
| Sep 23 2011 |
5063 |
362.38 |
| Sep 23 2011 |
6110 |
340.52 |
| Sep 16 2011 |
3900 |
328.68 |
| Sep 16 2011 |
5063 |
362.38 |
| Sep 16 2011 |
6102 |
340.52 |
| Sep 10 2011 |
3803 |
328.68 |
| Sep 10 2011 |
4960 |
362.38 |
| Sep 10 2011 |
6002 |
340.52 |
| Sep 02 2011 |
4850 |
362.38 |
| Sep 02 2011 |
3793 |
328.68 |
| Sep 02 2011 |
5935 |
340.52 |
| Aug 26 2011 |
3791 |
328.68 |
| Aug 26 2011 |
4843 |
362.38 |
| Aug 26 2011 |
5932 |
340.52 |
| Aug 19 2011 |
5047 |
369.76 |
| Aug 19 2011 |
3650 |
328.68 |
| Aug 19 2011 |
5953 |
351.23 |
| Aug 12 2011 |
3565 |
328.68 |
| Aug 12 2011 |
5034 |
369.76 |
| Aug 12 2011 |
5889 |
351.23 |
| Aug 05 2011 |
5480 |
383.49 |
| Aug 05 2011 |
3538 |
328.68 |
| Aug 05 2011 |
5946 |
353.86 |
| Jul 29 2011 |
3505 |
328.68 |
| Jul 29 2011 |
5436 |
383.49 |
| Jul 29 2011 |
5919 |
353.86 |
| Jul 22 2011 |
5178 |
383.49 |
| Jul 22 2011 |
3330 |
328.68 |
| Jul 22 2011 |
5647 |
353.86 |
| Jul 15 2011 |
3138 |
328.68 |
| Jul 15 2011 |
4641 |
375.81 |
| Jul 15 2011 |
4866 |
343.8 |
| Jul 08 2011 |
4478 |
375.81 |
| Jul 08 2011 |
2907 |
328.81 |
| Jul 08 2011 |
4768 |
346.8 |
| Jul 01 2011 |
3542 |
375.81 |
| Jul 01 2011 |
2128 |
328.81 |
| Jul 01 2011 |
3760 |
346.8 |
| Jun 17 2011 |
3678 |
385.55 |
| Jun 17 2011 |
5081 |
385.55 |
| Jun 10 2011 |
3417 |
380 |
| Jun 10 2011 |
3002 |
370.15 |
| Jun 10 2011 |
4935 |
379.14 |
| Jun 03 2011 |
3188 |
380 |
| Jun 03 2011 |
2799 |
370.15 |
| Jun 03 2011 |
4658 |
379.14 |
| May 29 2011 |
3770 |
400.87 |
| May 29 2011 |
2753 |
370.15 |
| May 29 2011 |
5194 |
393.58 |
| May 06 2011 |
2586 |
370.15 |
| May 06 2011 |
3819 |
400.87 |
| May 06 2011 |
5234 |
390.63 |
| Apr 22 2011 |
2900 |
370.15 |
| Apr 22 2011 |
4075 |
400.87 |
| Apr 22 2011 |
5560 |
390.63 |
| Apr 01 2011 |
3257 |
363.33 |
| Apr 01 2011 |
3520 |
370.15 |
| Apr 01 2011 |
4891 |
366.74 |
| Oct 15 2010 |
3653 |
335.28 |
| Oct 15 2010 |
5030 |
390.42 |
| Oct 15 2010 |
5724 |
355.79 |
| Aug 15 2010 |
3532 |
335.28 |
| Aug 15 2010 |
4858 |
390.42 |
| Aug 15 2010 |
5599 |
355.79 |
| Aug 01 2010 |
5223 |
403.97 |
| Aug 01 2010 |
3044 |
326.56 |
| Aug 01 2010 |
5132 |
350.32 |
| Jul 15 2010 |
4766 |
403.97 |
| Jul 15 2010 |
2896 |
326.56 |
| Jul 15 2010 |
4785 |
350.32 |
| Jul 01 2010 |
2959 |
326.56 |
| Jul 01 2010 |
4978 |
403.97 |
| Jul 01 2010 |
5016 |
350.32 |
| Jun 15 2010 |
4814 |
403.97 |
| Jun 15 2010 |
2807 |
326.56 |
| Jun 15 2010 |
4758 |
350.32 |
| Jun 01 2010 |
2460 |
326.56 |
| Jun 01 2010 |
4364 |
403.97 |
| Jun 01 2010 |
4438 |
350.32 |
| May 27 2010 |
2064 |
326.56 |
| May 27 2010 |
3862 |
403.97 |
| May 27 2010 |
3981 |
350.32 |
| May 15 2010 |
3995 |
403.97 |
| May 15 2010 |
2316 |
326.56 |
| May 15 2010 |
4166 |
350.32 |
| Apr 30 2010 |
2305 |
333.62 |
| Apr 30 2010 |
4343 |
361.76 |
| Apr 15 2010 |
3657 |
403.97 |
| Apr 15 2010 |
2024 |
333.62 |
| Apr 15 2010 |
4130 |
361.76 |
| Apr 02 2010 |
2262 |
375.44 |
| Apr 02 2010 |
3499 |
423.02 |
| Apr 02 2010 |
4418 |
391.3 |
