| Aug 16 2019 |
26 |
186.97 |
| Aug 16 2019 |
19 |
154.97 |
| Aug 16 2019 |
105 |
227.95 |
| Aug 16 2019 |
107 |
207.46 |
| Aug 09 2019 |
97 |
216.18 |
| Aug 09 2019 |
25 |
186.97 |
| Aug 09 2019 |
19 |
154.97 |
| Aug 09 2019 |
108 |
206.44 |
| Aug 02 2019 |
19 |
154.97 |
| Aug 02 2019 |
25 |
186.97 |
| Aug 02 2019 |
97 |
216.18 |
| Aug 02 2019 |
108 |
206.44 |
| Jul 26 2019 |
25 |
186.97 |
| Jul 26 2019 |
19 |
154.97 |
| Jul 26 2019 |
97 |
216.18 |
| Jul 26 2019 |
108 |
206.44 |
| Jul 19 2019 |
25 |
186.97 |
| Jul 19 2019 |
19 |
154.97 |
| Jul 19 2019 |
97 |
216.18 |
| Jul 19 2019 |
110 |
206.44 |
| Jul 12 2019 |
149 |
186.97 |
| Jul 12 2019 |
17 |
154.97 |
| Jul 12 2019 |
97 |
216.18 |
| Jul 12 2019 |
219 |
206.44 |
| Jul 05 2019 |
206 |
186.97 |
| Jul 05 2019 |
17 |
154.97 |
| Jul 05 2019 |
183 |
216.18 |
| Jul 05 2019 |
287 |
206.44 |
| Jun 28 2019 |
197 |
186.97 |
| Jun 28 2019 |
16 |
154.97 |
| Jun 28 2019 |
183 |
216.18 |
| Jun 28 2019 |
282 |
206.44 |
| Jun 21 2019 |
183 |
216.18 |
| Jun 21 2019 |
197 |
186.97 |
| Jun 21 2019 |
16 |
154.97 |
| Jun 21 2019 |
283 |
206.44 |
| Jun 14 2019 |
197 |
186.97 |
| Jun 14 2019 |
19 |
154.97 |
| Jun 14 2019 |
183 |
216.18 |
| Jun 14 2019 |
283 |
206.44 |
| Jun 07 2019 |
197 |
186.97 |
| Jun 07 2019 |
19 |
154.97 |
| Jun 07 2019 |
184 |
216.18 |
| Jun 07 2019 |
284 |
206.44 |
| May 31 2019 |
188 |
216.18 |
| May 31 2019 |
209 |
186.97 |
| May 31 2019 |
19 |
154.97 |
| May 31 2019 |
287 |
206.44 |
| May 24 2019 |
210 |
186.97 |
| May 24 2019 |
19 |
154.97 |
| May 24 2019 |
197 |
216.18 |
| May 24 2019 |
300 |
206.44 |
| May 17 2019 |
198 |
216.18 |
| May 17 2019 |
210 |
186.97 |
| May 17 2019 |
19 |
154.97 |
| May 17 2019 |
301 |
206.44 |
| May 10 2019 |
199 |
216.18 |
| May 10 2019 |
19 |
154.97 |
| May 10 2019 |
210 |
186.97 |
| May 10 2019 |
303 |
206.44 |
| May 03 2019 |
215 |
186.97 |
| May 03 2019 |
20 |
154.97 |
| May 03 2019 |
185 |
216.18 |
| May 03 2019 |
296 |
206.44 |
| Apr 26 2019 |
216 |
186.97 |
| Apr 26 2019 |
20 |
154.97 |
| Apr 26 2019 |
196 |
216.18 |
| Apr 26 2019 |
302 |
206.44 |
| Apr 19 2019 |
212 |
186.97 |
| Apr 19 2019 |
16 |
154.97 |
| Apr 19 2019 |
157 |
216.18 |
| Apr 19 2019 |
279 |
206.44 |
| Apr 18 2019 |
157 |
216.18 |
| Apr 18 2019 |
212 |
186.97 |
| Apr 18 2019 |
16 |
154.97 |
| Apr 12 2019 |
212 |
186.97 |
| Apr 12 2019 |
16 |
154.97 |
| Apr 12 2019 |
160 |
216.18 |
| Apr 12 2019 |
283 |
206.44 |
| Apr 05 2019 |
208 |
186.97 |
| Apr 05 2019 |
16 |
154.97 |
| Apr 05 2019 |
148 |
216.18 |
| Apr 05 2019 |
274 |
206.44 |
| Mar 29 2019 |
209 |
186.97 |
| Mar 29 2019 |
16 |
154.97 |
| Mar 29 2019 |
149 |
216.18 |
| Mar 29 2019 |
274 |
206.44 |
| Mar 22 2019 |
148 |
216.18 |
| Mar 22 2019 |
209 |
186.97 |
| Mar 22 2019 |
16 |
154.97 |
| Mar 22 2019 |
273 |
206.44 |
| Mar 15 2019 |
16 |
154.97 |
| Mar 15 2019 |
210 |
186.97 |
| Mar 15 2019 |
155 |
216.18 |
| Mar 15 2019 |
276 |
206.44 |
| Mar 08 2019 |
16 |
154.97 |
| Mar 08 2019 |
210 |
186.97 |
| Mar 08 2019 |
157 |
216.18 |
| Mar 08 2019 |
277 |
206.44 |
| Mar 01 2019 |
210 |
186.97 |
| Mar 01 2019 |
16 |
154.97 |
| Mar 01 2019 |
157 |
216.18 |
| Mar 01 2019 |
277 |
206.44 |
| Feb 22 2019 |
156 |
216.18 |
| Feb 22 2019 |
209 |
186.97 |
| Feb 22 2019 |
16 |
154.97 |
| Feb 22 2019 |
274 |
206.44 |
| Feb 15 2019 |
209 |
186.97 |
| Feb 15 2019 |
15 |
154.97 |
| Feb 15 2019 |
155 |
216.18 |
| Feb 15 2019 |
274 |
206.44 |
| Feb 08 2019 |
209 |
186.97 |
| Feb 08 2019 |
15 |
154.97 |
| Feb 08 2019 |
156 |
216.18 |
| Feb 08 2019 |
274 |
206.44 |
| Feb 01 2019 |
15 |
154.97 |
| Feb 01 2019 |
209 |
186.97 |
| Feb 01 2019 |
156 |
216.18 |
| Feb 01 2019 |
274 |
206.44 |
| Jan 25 2019 |
15 |
154.97 |
| Jan 25 2019 |
209 |
186.97 |
| Jan 25 2019 |
156 |
216.18 |
| Jan 25 2019 |
274 |
206.44 |
| Jan 18 2019 |
15 |
154.97 |
| Jan 18 2019 |
209 |
186.97 |
| Jan 18 2019 |
156 |
216.18 |
| Jan 18 2019 |
274 |
206.44 |
| Jan 11 2019 |
209 |
186.97 |
| Jan 11 2019 |
15 |
154.97 |
| Jan 11 2019 |
156 |
216.18 |
| Jan 11 2019 |
274 |
206.44 |
| Jan 04 2019 |
156 |
216.18 |
| Jan 04 2019 |
209 |
186.97 |
| Jan 04 2019 |
15 |
154.97 |
| Jan 04 2019 |
274 |
206.44 |
| Dec 28 2018 |
16 |
154.97 |
| Dec 28 2018 |
209 |
186.97 |
| Dec 28 2018 |
156 |
216.18 |
| Dec 28 2018 |
274 |
206.44 |
| Dec 21 2018 |
16 |
154.97 |
| Dec 21 2018 |
209 |
186.97 |
| Dec 21 2018 |
156 |
216.18 |
| Dec 21 2018 |
274 |
206.44 |
| Dec 14 2018 |
156 |
216.18 |
| Dec 14 2018 |
16 |
154.97 |
| Dec 14 2018 |
209 |
186.97 |
| Dec 14 2018 |
274 |
206.44 |
| Dec 07 2018 |
209 |
186.97 |
| Dec 07 2018 |
16 |
154.97 |
| Dec 07 2018 |
156 |
216.18 |
| Dec 07 2018 |
274 |
206.44 |
| Nov 30 2018 |
157 |
216.18 |
| Nov 30 2018 |
209 |
186.97 |
| Nov 30 2018 |
16 |
154.97 |
| Nov 30 2018 |
274 |
206.44 |
| Nov 23 2018 |
157 |
216.18 |
| Nov 23 2018 |
209 |
186.97 |
| Nov 23 2018 |
16 |
154.97 |
| Nov 23 2018 |
274 |
206.44 |
| Nov 16 2018 |
209 |
186.97 |
| Nov 16 2018 |
16 |
154.97 |
| Nov 16 2018 |
157 |
216.18 |
| Nov 16 2018 |
274 |
206.44 |
| Nov 09 2018 |
16 |
154.97 |
| Nov 09 2018 |
209 |
186.97 |
| Nov 09 2018 |
157 |
216.18 |
| Nov 09 2018 |
274 |
206.44 |
| Nov 02 2018 |
209 |
186.97 |
| Nov 02 2018 |
16 |
154.97 |
| Nov 02 2018 |
157 |
216.18 |
| Nov 02 2018 |
274 |
206.44 |
| Oct 26 2018 |
157 |
216.18 |
| Oct 26 2018 |
16 |
154.97 |
| Oct 26 2018 |
209 |
186.97 |
| Oct 26 2018 |
274 |
206.44 |
| Oct 19 2018 |
16 |
154.97 |
| Oct 19 2018 |
209 |
186.97 |
| Oct 19 2018 |
157 |
216.18 |
| Oct 19 2018 |
274 |
206.44 |
| Oct 12 2018 |
209 |
186.97 |
| Oct 12 2018 |
16 |
154.97 |
| Oct 12 2018 |
156 |
216.18 |
| Oct 12 2018 |
273 |
206.44 |
| Oct 05 2018 |
156 |
216.18 |
| Oct 05 2018 |
209 |
186.97 |
| Oct 05 2018 |
16 |
154.97 |
| Oct 05 2018 |
273 |
206.44 |
| Sep 28 2018 |
16 |
154.97 |
| Sep 28 2018 |
209 |
186.97 |
| Sep 28 2018 |
156 |
216.18 |
| Sep 28 2018 |
273 |
206.44 |
| Sep 21 2018 |
16 |
154.97 |
| Sep 21 2018 |
209 |
186.97 |
| Sep 21 2018 |
156 |
216.18 |
| Sep 21 2018 |
273 |
206.44 |
| Sep 14 2018 |
209 |
186.97 |
| Sep 14 2018 |
16 |
154.97 |
| Sep 14 2018 |
156 |
216.18 |
| Sep 14 2018 |
273 |
206.44 |
| Sep 07 2018 |
17 |
154.97 |
| Sep 07 2018 |
156 |
216.18 |
| Sep 07 2018 |
209 |
186.97 |
| Sep 07 2018 |
273 |
206.44 |
| Aug 31 2018 |
156 |
216.18 |
| Aug 31 2018 |
210 |
186.97 |
| Aug 31 2018 |
18 |
154.97 |
| Aug 31 2018 |
275 |
206.44 |
