| Sep 02 2021 |
1113 |
349.07 |
| Sep 02 2021 |
1490 |
349.07 |
| Aug 26 2021 |
760 |
329.44 |
| Aug 26 2021 |
2198 |
392.46 |
| Aug 26 2021 |
2708 |
342.08 |
| Aug 19 2021 |
755 |
329.44 |
| Aug 19 2021 |
2197 |
392.46 |
| Aug 19 2021 |
2573 |
342.08 |
| Aug 12 2021 |
741 |
329.44 |
| Aug 12 2021 |
2162 |
392.46 |
| Aug 12 2021 |
2536 |
342.08 |
| Aug 05 2021 |
706 |
329.44 |
| Aug 05 2021 |
2147 |
392.46 |
| Aug 05 2021 |
2430 |
342.08 |
| Jul 29 2021 |
674 |
329.44 |
| Jul 29 2021 |
2083 |
392.46 |
| Jul 29 2021 |
2371 |
342.08 |
| Jul 22 2021 |
584 |
329.44 |
| Jul 22 2021 |
1989 |
392.46 |
| Jul 22 2021 |
2193 |
342.08 |
| Jul 15 2021 |
601 |
329.44 |
| Jul 15 2021 |
1875 |
392.46 |
| Jul 15 2021 |
2128 |
342.08 |
| Jul 08 2021 |
576 |
329.44 |
| Jul 08 2021 |
1815 |
392.46 |
| Jul 08 2021 |
2094 |
342.08 |
| Jul 01 2021 |
574 |
329.44 |
| Jul 01 2021 |
1778 |
392.46 |
| Jul 01 2021 |
2057 |
342.08 |
| Jun 24 2021 |
557 |
329.44 |
| Jun 24 2021 |
1728 |
392.46 |
| Jun 24 2021 |
1978 |
342.08 |
| Jun 17 2021 |
500 |
329.44 |
| Jun 17 2021 |
1544 |
392.46 |
| Jun 17 2021 |
1796 |
342.08 |
| Jun 10 2021 |
470 |
329.44 |
| Jun 10 2021 |
1480 |
392.46 |
| Jun 10 2021 |
1590 |
342.08 |
| Jun 03 2021 |
1523 |
342.08 |
| May 27 2021 |
459 |
329.44 |
| May 27 2021 |
1475 |
392.46 |
| May 27 2021 |
768 |
342.08 |
| May 07 2021 |
2123 |
342.08 |
| Sep 04 2020 |
391 |
349.07 |
| Sep 04 2020 |
649 |
349.07 |
| Aug 28 2020 |
191 |
329.44 |
| Aug 28 2020 |
1448 |
392.46 |
| Aug 28 2020 |
156 |
299.5 |
| Aug 28 2020 |
611 |
342.08 |
| Aug 21 2020 |
161 |
299.5 |
| Aug 21 2020 |
1538 |
392.46 |
| Aug 21 2020 |
207 |
329.44 |
| Aug 21 2020 |
671 |
342.08 |
| Aug 14 2020 |
191 |
299.5 |
| Aug 14 2020 |
1569 |
392.46 |
| Aug 14 2020 |
207 |
329.44 |
| Aug 14 2020 |
668 |
342.08 |
| Aug 07 2020 |
225 |
329.44 |
| Aug 07 2020 |
213 |
299.5 |
| Aug 07 2020 |
1698 |
392.46 |
| Aug 07 2020 |
714 |
342.08 |
| Jul 31 2020 |
1832 |
392.46 |
| Jul 31 2020 |
219 |
299.5 |
| Jul 31 2020 |
235 |
329.44 |
| Jul 31 2020 |
758 |
342.08 |
| Jul 24 2020 |
1992 |
392.46 |
| Jul 24 2020 |
220 |
299.5 |
| Jul 24 2020 |
244 |
329.44 |
| Jul 24 2020 |
821 |
342.08 |
| Jul 17 2020 |
221 |
299.5 |
| Jul 17 2020 |
2176 |
392.46 |
| Jul 17 2020 |
285 |
329.44 |
| Jul 17 2020 |
865 |
342.08 |
| Jul 10 2020 |
296 |
329.44 |
| Jul 10 2020 |
2363 |
392.46 |
| Jul 10 2020 |
246 |
299.5 |
| Jul 10 2020 |
911 |
342.08 |
| Jul 03 2020 |
2386 |
392.46 |
| Jul 03 2020 |
256 |
299.5 |
| Jul 03 2020 |
301 |
329.44 |
| Jul 03 2020 |
914 |
342.08 |
| Jun 26 2020 |
301 |
299.5 |
| Jun 26 2020 |
2583 |
392.46 |
| Jun 26 2020 |
348 |
329.44 |
| Jun 26 2020 |
1024 |
342.08 |
| Jun 19 2020 |
316 |
299.5 |
| Jun 19 2020 |
2687 |
392.46 |
| Jun 19 2020 |
366 |
329.44 |
| Jun 19 2020 |
1110 |
342.08 |
| Jun 12 2020 |
2782 |
392.46 |
| Jun 12 2020 |
319 |
299.5 |
| Jun 12 2020 |
370 |
329.44 |
| Jun 12 2020 |
1134 |
342.08 |
| Jun 05 2020 |
2911 |
392.46 |
| Jun 05 2020 |
324 |
299.5 |
| Jun 05 2020 |
379 |
329.44 |
| Jun 05 2020 |
1191 |
342.08 |
| May 29 2020 |
327 |
299.5 |
| May 29 2020 |
3017 |
392.46 |
| May 29 2020 |
409 |
329.44 |
| May 29 2020 |
1264 |
342.08 |
| May 22 2020 |
440 |
329.44 |
| May 22 2020 |
3154 |
392.46 |
| May 22 2020 |
335 |
299.5 |
| May 22 2020 |
1344 |
342.08 |
| May 15 2020 |
369 |
299.5 |
| May 15 2020 |
3228 |
392.46 |
| May 15 2020 |
461 |
329.44 |
| May 15 2020 |
1400 |
342.08 |
| May 08 2020 |
3300 |
392.46 |
| May 08 2020 |
366 |
299.5 |
| May 08 2020 |
484 |
329.44 |
| May 08 2020 |
1426 |
342.08 |
| May 01 2020 |
546 |
329.44 |
| May 01 2020 |
3483 |
392.46 |
| May 01 2020 |
455 |
299.5 |
| May 01 2020 |
1541 |
342.08 |
| Apr 24 2020 |
3596 |
392.46 |
| Apr 24 2020 |
462 |
299.5 |
| Apr 24 2020 |
584 |
329.44 |
| Apr 24 2020 |
1618 |
342.08 |
| Apr 17 2020 |
647 |
329.44 |
| Apr 17 2020 |
3615 |
392.46 |
| Apr 17 2020 |
462 |
299.5 |
| Apr 17 2020 |
1694 |
342.08 |
| Apr 10 2020 |
656 |
329.44 |
| Apr 10 2020 |
3686 |
392.46 |
| Apr 10 2020 |
468 |
299.5 |
| Apr 10 2020 |
1740 |
342.08 |
| Apr 03 2020 |
512 |
299.5 |
| Apr 03 2020 |
3792 |
392.46 |
| Apr 03 2020 |
714 |
329.44 |
| Apr 03 2020 |
1807 |
342.08 |
| Mar 27 2020 |
521 |
299.5 |
| Mar 27 2020 |
3881 |
392.46 |
| Mar 27 2020 |
765 |
329.44 |
| Mar 27 2020 |
1892 |
342.08 |
| Mar 20 2020 |
525 |
299.5 |
| Mar 20 2020 |
3932 |
392.46 |
| Mar 20 2020 |
801 |
329.44 |
| Mar 20 2020 |
1925 |
342.08 |
| Mar 13 2020 |
845 |
329.44 |
| Mar 13 2020 |
522 |
299.5 |
| Mar 13 2020 |
3973 |
392.46 |
| Mar 13 2020 |
1969 |
342.08 |
| Mar 06 2020 |
3994 |
392.46 |
| Mar 06 2020 |
531 |
299.5 |
| Mar 06 2020 |
865 |
329.44 |
| Mar 06 2020 |
1999 |
342.08 |
| Feb 28 2020 |
3976 |
392.46 |
| Feb 28 2020 |
549 |
299.5 |
| Feb 28 2020 |
900 |
329.44 |
| Feb 28 2020 |
2022 |
342.08 |
| Feb 21 2020 |
895 |
329.44 |
| Feb 21 2020 |
539 |
299.5 |
| Feb 21 2020 |
3936 |
392.46 |
| Feb 21 2020 |
1995 |
342.08 |
| Feb 14 2020 |
3953 |
392.46 |
| Feb 14 2020 |
540 |
299.5 |
| Feb 14 2020 |
899 |
329.44 |
| Feb 14 2020 |
2001 |
342.08 |
| Feb 07 2020 |
542 |
299.5 |
| Feb 07 2020 |
3926 |
392.46 |
| Feb 07 2020 |
896 |
329.44 |
| Feb 07 2020 |
2002 |
342.08 |
| Jan 31 2020 |
542 |
299.5 |
| Jan 31 2020 |
3942 |
392.46 |
| Jan 31 2020 |
903 |
329.44 |
| Jan 31 2020 |
2007 |
342.08 |
| Jan 24 2020 |
903 |
329.44 |
| Jan 24 2020 |
542 |
299.5 |
| Jan 24 2020 |
3952 |
392.46 |
| Jan 24 2020 |
2007 |
342.08 |
| Jan 17 2020 |
542 |
299.5 |
| Jan 17 2020 |
3927 |
392.46 |
| Jan 17 2020 |
906 |
329.44 |
| Jan 17 2020 |
1992 |
342.08 |
| Jan 10 2020 |
3927 |
392.46 |
| Jan 10 2020 |
542 |
299.5 |
| Jan 10 2020 |
906 |
329.44 |
| Jan 10 2020 |
1996 |
342.08 |
| Jan 03 2020 |
542 |
299.5 |
| Jan 03 2020 |
3930 |
392.46 |
| Jan 03 2020 |
907 |
329.44 |
| Jan 03 2020 |
1997 |
342.08 |
| Dec 27 2019 |
542 |
299.5 |
| Dec 27 2019 |
3928 |
392.46 |
| Dec 27 2019 |
907 |
329.44 |
| Dec 27 2019 |
1998 |
342.08 |
| Dec 20 2019 |
3928 |
392.46 |
| Dec 20 2019 |
542 |
299.5 |
| Dec 20 2019 |
907 |
329.44 |
| Dec 20 2019 |
1998 |
342.08 |
| Dec 13 2019 |
542 |
299.5 |
| Dec 13 2019 |
3928 |
392.46 |
| Dec 13 2019 |
907 |
329.44 |
| Dec 13 2019 |
1998 |
342.08 |
| Dec 06 2019 |
907 |
329.44 |
| Dec 06 2019 |
3926 |
392.46 |
| Dec 06 2019 |
542 |
299.5 |
| Dec 06 2019 |
1998 |
342.08 |
| Nov 29 2019 |
3921 |
392.46 |
| Nov 29 2019 |
542 |
299.5 |
| Nov 29 2019 |
907 |
329.44 |
| Nov 29 2019 |
2000 |
342.08 |
| Nov 22 2019 |
542 |
299.5 |
| Nov 22 2019 |
3921 |
392.46 |
| Nov 22 2019 |
907 |
329.44 |
| Nov 22 2019 |
2000 |
342.08 |
| Nov 15 2019 |
907 |
329.44 |
| Nov 15 2019 |
542 |
299.5 |
| Nov 15 2019 |
3922 |
392.46 |
| Nov 15 2019 |
2000 |
342.08 |
| Nov 08 2019 |
3922 |
392.46 |
| Nov 08 2019 |
542 |
299.5 |
| Nov 08 2019 |
907 |
329.44 |
| Nov 08 2019 |
1996 |
342.08 |
| Nov 01 2019 |
892 |
329.44 |
| Nov 01 2019 |
3921 |
392.46 |
| Nov 01 2019 |
542 |
299.5 |
| Nov 01 2019 |
1972 |
342.08 |
| Oct 25 2019 |
892 |
329.44 |
| Oct 25 2019 |
3929 |
392.46 |
| Oct 25 2019 |
542 |
299.5 |
| Oct 25 2019 |
1972 |
342.08 |
| Oct 18 2019 |
542 |
299.5 |
| Oct 18 2019 |
3929 |
392.46 |
| Oct 18 2019 |
891 |
329.44 |
| Oct 18 2019 |
1972 |
342.08 |
| Oct 11 2019 |
539 |
299.5 |
| Oct 11 2019 |
3928 |
392.46 |
| Oct 11 2019 |
890 |
329.44 |
| Oct 11 2019 |
1971 |
342.08 |
| Oct 04 2019 |
3933 |
392.46 |
| Oct 04 2019 |
539 |
299.5 |
| Oct 04 2019 |
893 |
329.44 |
| Oct 04 2019 |
1970 |
342.08 |
| Sep 27 2019 |
893 |
329.44 |
| Sep 27 2019 |
3925 |
392.46 |
| Sep 27 2019 |
539 |
299.5 |
| Sep 27 2019 |
1983 |
342.08 |
| Sep 20 2019 |
3929 |
392.46 |
| Sep 20 2019 |
544 |
299.5 |
| Sep 20 2019 |
889 |
329.44 |
| Sep 20 2019 |
1980 |
342.08 |
| Sep 13 2019 |
3918 |
392.46 |
| Sep 13 2019 |
548 |
299.5 |
| Sep 13 2019 |
895 |
329.44 |
| Sep 13 2019 |
1978 |
342.08 |
| Sep 06 2019 |
549 |
299.37 |
| Aug 09 2019 |
136 |
234.51 |
| Aug 09 2019 |
159 |
234.51 |
| Aug 02 2019 |
136 |
234.51 |
| Aug 02 2019 |
161 |
234.51 |
| Jul 26 2019 |
134 |
234.51 |
| Jul 26 2019 |
163 |
234.51 |
| Jul 19 2019 |
134 |
234.51 |
| Jul 19 2019 |
165 |
234.51 |
| Jul 12 2019 |
133 |
234.51 |
| Jul 12 2019 |
276 |
234.51 |
| Jul 05 2019 |
224 |
234.51 |
| Jul 05 2019 |
349 |
234.51 |
| Jun 28 2019 |
225 |
234.51 |
| Jun 28 2019 |
350 |
234.51 |
| Jun 21 2019 |
224 |
234.51 |
| Jun 21 2019 |
343 |
234.51 |
| Jun 14 2019 |
224 |
234.51 |
| Jun 14 2019 |
345 |
234.51 |
| Jun 07 2019 |
225 |
234.51 |
| Jun 07 2019 |
345 |
234.51 |
| May 31 2019 |
227 |
234.51 |
| May 31 2019 |
348 |
234.51 |
| May 24 2019 |
234 |
234.51 |
| May 24 2019 |
363 |
234.51 |
| May 17 2019 |
234 |
234.51 |
| May 17 2019 |
364 |
234.51 |
| May 10 2019 |
235 |
234.51 |
| May 10 2019 |
364 |
234.51 |
| May 03 2019 |
222 |
234.51 |
| May 03 2019 |
352 |
234.51 |
| Apr 26 2019 |
237 |
234.51 |
| Apr 26 2019 |
365 |
234.51 |
| Apr 19 2019 |
194 |
234.51 |
| Apr 19 2019 |
337 |
234.51 |
| Apr 18 2019 |
195 |
234.51 |
| Apr 12 2019 |
200 |
234.51 |
| Apr 12 2019 |
346 |
234.51 |
| Apr 05 2019 |
190 |
234.51 |
| Apr 05 2019 |
334 |
234.51 |
| Mar 29 2019 |
191 |
234.51 |
| Mar 29 2019 |
338 |
234.51 |
| Mar 22 2019 |
190 |
234.51 |
| Mar 22 2019 |
338 |
234.51 |
| Mar 15 2019 |
199 |
234.51 |
| Mar 15 2019 |
343 |
234.51 |
| Mar 08 2019 |
201 |
234.51 |
| Mar 08 2019 |
344 |
234.51 |
| Mar 01 2019 |
203 |
234.51 |
| Mar 01 2019 |
346 |
234.51 |
| Feb 22 2019 |
201 |
234.51 |
| Feb 22 2019 |
341 |
234.51 |
| Feb 15 2019 |
200 |
234.51 |
| Feb 15 2019 |
340 |
234.51 |
| Feb 08 2019 |
201 |
234.51 |
| Feb 08 2019 |
341 |
234.51 |
| Feb 01 2019 |
201 |
234.51 |
| Feb 01 2019 |
341 |
234.51 |
| Jan 25 2019 |
201 |
234.51 |
| Jan 25 2019 |
340 |
234.51 |
| Jan 18 2019 |
201 |
234.51 |
| Jan 18 2019 |
340 |
234.51 |
| Jan 11 2019 |
201 |
234.51 |
| Jan 11 2019 |
340 |
234.51 |
| Jan 04 2019 |
201 |
234.51 |
| Jan 04 2019 |
340 |
234.51 |
| Dec 28 2018 |
201 |
234.51 |
| Dec 28 2018 |
340 |
234.51 |
| Dec 21 2018 |
201 |
234.51 |
| Dec 21 2018 |
340 |
234.51 |
| Dec 14 2018 |
201 |
234.51 |
| Dec 14 2018 |
340 |
234.51 |
| Dec 07 2018 |
201 |
234.51 |
| Dec 07 2018 |
340 |
234.51 |
| Nov 30 2018 |
201 |
234.51 |
| Nov 30 2018 |
340 |
234.51 |
| Nov 23 2018 |
201 |
234.51 |
| Nov 23 2018 |
340 |
234.51 |
| Nov 16 2018 |
201 |
234.51 |
| Nov 16 2018 |
340 |
234.51 |
| Nov 09 2018 |
201 |
234.51 |
| Nov 09 2018 |
340 |
234.51 |
| Nov 02 2018 |
201 |
234.51 |
| Nov 02 2018 |
340 |
234.51 |
| Oct 26 2018 |
201 |
234.51 |
| Oct 26 2018 |
340 |
234.51 |
| Oct 19 2018 |
201 |
234.51 |
| Oct 19 2018 |
340 |
234.51 |
| Oct 12 2018 |
200 |
234.51 |
| Oct 12 2018 |
339 |
234.51 |
| Oct 05 2018 |
200 |
234.51 |
| Oct 05 2018 |
339 |
234.51 |
| Sep 28 2018 |
201 |
234.51 |
| Sep 28 2018 |
340 |
234.51 |
| Sep 21 2018 |
201 |
234.51 |
| Sep 21 2018 |
341 |
234.51 |
| Sep 14 2018 |
201 |
234.51 |
| Sep 14 2018 |
341 |
234.51 |
| Sep 07 2018 |
202 |
234.51 |
| Sep 07 2018 |
344 |
234.51 |
| Aug 31 2018 |
201 |
234.51 |
| Aug 31 2018 |
347 |
234.51 |
