| Jun 07 2026 |
4100 |
435.4 |
| Jun 07 2026 |
4768 |
435.4 |
| Jun 02 2026 |
3987 |
435.4 |
| Jun 02 2026 |
4645 |
435.4 |
| May 26 2026 |
4034 |
435.4 |
| May 26 2026 |
4654 |
435.4 |
| May 19 2026 |
4017 |
435.4 |
| May 19 2026 |
5019 |
435.4 |
| May 12 2026 |
4096 |
435.4 |
| May 12 2026 |
5171 |
435.4 |
| May 05 2026 |
3857 |
435.4 |
| May 05 2026 |
5020 |
435.4 |
| Apr 28 2026 |
3962 |
435.4 |
| Apr 28 2026 |
5002 |
435.4 |
| Apr 21 2026 |
3946 |
435.4 |
| Apr 21 2026 |
4968 |
435.4 |
| Apr 14 2026 |
3981 |
435.4 |
| Apr 14 2026 |
4983 |
435.4 |
| Apr 07 2026 |
3990 |
435.4 |
| Apr 07 2026 |
4971 |
435.4 |
| Mar 31 2026 |
3999 |
435.4 |
| Mar 31 2026 |
4843 |
435.4 |
| Mar 24 2026 |
3986 |
435.4 |
| Mar 24 2026 |
4809 |
435.4 |
| Mar 17 2026 |
3932 |
435.4 |
| Mar 17 2026 |
4804 |
435.4 |
| Mar 10 2026 |
3832 |
435.4 |
| Mar 10 2026 |
4723 |
435.4 |
| Mar 03 2026 |
3802 |
435.4 |
| Mar 03 2026 |
4684 |
435.4 |
| Feb 24 2026 |
3784 |
435.4 |
| Feb 24 2026 |
4705 |
435.4 |
| Feb 17 2026 |
3783 |
435.4 |
| Feb 17 2026 |
4555 |
435.4 |
| Feb 10 2026 |
3758 |
435.4 |
| Feb 10 2026 |
4645 |
435.4 |
| Feb 03 2026 |
3761 |
435.4 |
| Feb 03 2026 |
4653 |
435.4 |
| Jan 27 2026 |
3754 |
435.4 |
| Jan 27 2026 |
4658 |
435.4 |
| Jan 20 2026 |
3740 |
435.4 |
| Jan 20 2026 |
4653 |
435.4 |
| Jan 13 2026 |
3745 |
435.4 |
| Jan 13 2026 |
4650 |
435.4 |
| Jan 06 2026 |
3740 |
435.4 |
| Jan 06 2026 |
4647 |
435.4 |
| Dec 30 2025 |
3736 |
435.4 |
| Dec 30 2025 |
4645 |
435.4 |
| Dec 23 2025 |
3735 |
435.4 |
| Dec 23 2025 |
4638 |
435.4 |
| Dec 16 2025 |
3735 |
435.4 |
| Dec 16 2025 |
4643 |
435.4 |
| Dec 09 2025 |
3735 |
435.4 |
| Dec 09 2025 |
4647 |
435.4 |
| Dec 02 2025 |
3739 |
435.4 |
| Dec 02 2025 |
4649 |
435.4 |
| Nov 25 2025 |
3739 |
435.4 |
| Nov 25 2025 |
4649 |
435.4 |
| Nov 18 2025 |
3739 |
435.4 |
| Nov 18 2025 |
4649 |
435.4 |
| Nov 11 2025 |
3721 |
435.4 |
| Nov 11 2025 |
4635 |
435.4 |
| Nov 04 2025 |
3721 |
435.4 |
| Nov 04 2025 |
4635 |
435.4 |
| Oct 28 2025 |
3724 |
435.4 |
| Oct 28 2025 |
4662 |
435.4 |
| Oct 21 2025 |
3724 |
435.4 |
| Oct 21 2025 |
4889 |
435.4 |
| Oct 14 2025 |
3739 |
435.4 |
| Oct 14 2025 |
4858 |
435.4 |
| Oct 07 2025 |
3738 |
435.4 |
| Oct 07 2025 |
4741 |
435.4 |
| Sep 30 2025 |
3726 |
435.4 |
| Sep 30 2025 |
4750 |
435.4 |
| Sep 23 2025 |
3724 |
435.4 |
| Sep 23 2025 |
4725 |
435.4 |
| Sep 16 2025 |
3614 |
435.4 |
| Sep 16 2025 |
4651 |
435.4 |
| Sep 09 2025 |
3646 |
435.4 |
| Sep 09 2025 |
4580 |
435.4 |
| Sep 02 2025 |
3682 |
435.4 |
| Sep 02 2025 |
4735 |
435.4 |
| Aug 26 2025 |
3682 |
435.4 |
| Aug 26 2025 |
4768 |
435.4 |
| Aug 19 2025 |
3717 |
435.4 |
| Aug 19 2025 |
4702 |
435.4 |
| Aug 12 2025 |
5972 |
435.4 |
| Aug 12 2025 |
6884 |
435.4 |
| Aug 05 2025 |
5963 |
435.4 |
| Aug 05 2025 |
6967 |
435.4 |
| Jul 29 2025 |
7137 |
474.71 |
| Jul 29 2025 |
8605 |
474.71 |
| Jul 22 2025 |
7125 |
474.71 |
| Jul 22 2025 |
8609 |
474.71 |
| Jul 15 2025 |
7104 |
474.71 |
| Jul 15 2025 |
8628 |
474.71 |
| Jul 20 2023 |
4808 |
435 |
| Jul 20 2023 |
7672 |
435 |
| Jul 13 2023 |
7064 |
484.69 |
| Jul 13 2023 |
11139 |
484.69 |
| Jul 06 2023 |
9084 |
493.89 |
| Jul 06 2023 |
13350 |
493.89 |
| Jun 29 2023 |
9031 |
493.89 |
| Jun 29 2023 |
13320 |
493.89 |
| Jun 22 2023 |
8901 |
488.95 |
| Jun 22 2023 |
13121 |
488.95 |
| Jun 15 2023 |
8951 |
488.95 |
| Jun 15 2023 |
13166 |
488.95 |
| Jun 08 2023 |
8944 |
488.95 |
| Jun 08 2023 |
13208 |
488.95 |
| Jun 01 2023 |
8822 |
488.95 |
| Jun 01 2023 |
13247 |
488.95 |
| May 25 2023 |
8757 |
488.95 |
| May 25 2023 |
13159 |
488.95 |
| May 18 2023 |
8659 |
488.95 |
| May 18 2023 |
13100 |
488.95 |
| May 11 2023 |
8639 |
488.95 |
| May 11 2023 |
13103 |
488.95 |
| May 04 2023 |
8557 |
488.95 |
| May 04 2023 |
12921 |
488.95 |
| Apr 27 2023 |
8523 |
488.95 |
| Apr 27 2023 |
12797 |
488.95 |
| Apr 20 2023 |
8426 |
488.95 |
| Apr 20 2023 |
12713 |
488.95 |
| Apr 13 2023 |
8382 |
488.95 |
| Apr 13 2023 |
12658 |
488.95 |
| Apr 06 2023 |
8363 |
488.95 |
| Apr 06 2023 |
12554 |
488.95 |
| Mar 30 2023 |
8333 |
488.95 |
| Mar 30 2023 |
12497 |
488.95 |
| Mar 23 2023 |
8252 |
488.95 |
| Mar 23 2023 |
12432 |
488.95 |
| Mar 16 2023 |
8246 |
488.95 |
| Mar 16 2023 |
12377 |
488.95 |
| Mar 09 2023 |
8227 |
488.95 |
| Mar 09 2023 |
12234 |
488.95 |
| Mar 02 2023 |
8173 |
488.95 |
| Mar 02 2023 |
12169 |
488.95 |
| Feb 23 2023 |
8162 |
488.95 |
| Feb 23 2023 |
12181 |
488.95 |
| Feb 16 2023 |
8086 |
488.95 |
| Feb 16 2023 |
12042 |
488.95 |
| Feb 09 2023 |
8067 |
488.95 |
| Feb 09 2023 |
12029 |
488.95 |
| Feb 02 2023 |
8019 |
488.95 |
| Feb 02 2023 |
12012 |
488.95 |
| Jan 26 2023 |
7985 |
488.95 |
| Jan 26 2023 |
11989 |
488.95 |
| Jan 19 2023 |
7968 |
488.95 |
| Jan 19 2023 |
11975 |
488.95 |
| Jan 12 2023 |
7967 |
488.95 |
| Jan 12 2023 |
11975 |
488.95 |
| Jan 05 2023 |
7967 |
488.95 |
| Jan 05 2023 |
11977 |
488.95 |
| Dec 29 2022 |
7967 |
488.95 |
| Dec 29 2022 |
11977 |
488.95 |
| Dec 22 2022 |
7967 |
488.95 |
| Dec 22 2022 |
11977 |
488.95 |
| Dec 15 2022 |
7962 |
488.95 |
| Dec 15 2022 |
11942 |
488.95 |
| Dec 08 2022 |
7956 |
488.95 |
| Dec 08 2022 |
11936 |
488.95 |
| Dec 01 2022 |
7956 |
488.95 |
| Dec 01 2022 |
11936 |
488.95 |
| Nov 24 2022 |
7956 |
488.95 |
| Nov 24 2022 |
11938 |
488.95 |
| Nov 17 2022 |
7948 |
488.95 |
| Nov 17 2022 |
11920 |
488.95 |
| Nov 10 2022 |
7948 |
488.95 |
| Nov 10 2022 |
11921 |
488.95 |
| Nov 03 2022 |
7922 |
488.95 |
| Nov 03 2022 |
11894 |
488.95 |
| Oct 27 2022 |
7905 |
488.95 |
| Oct 27 2022 |
11885 |
488.95 |
| Oct 20 2022 |
7906 |
488.95 |
| Oct 20 2022 |
11900 |
488.95 |
| Oct 13 2022 |
7906 |
488.95 |
| Oct 13 2022 |
11874 |
488.95 |
| Oct 06 2022 |
7912 |
488.95 |
| Oct 06 2022 |
11879 |
488.95 |
| Sep 29 2022 |
7932 |
488.95 |
| Sep 29 2022 |
11884 |
488.95 |
| Sep 22 2022 |
7926 |
488.95 |
| Sep 22 2022 |
11871 |
488.95 |
| Sep 15 2022 |
7925 |
488.95 |
| Sep 15 2022 |
11854 |
488.95 |
| Sep 08 2022 |
7847 |
488.95 |
| Sep 08 2022 |
11832 |
488.95 |
| Sep 01 2022 |
7753 |
488.95 |
| Sep 01 2022 |
11686 |
488.95 |
| Aug 25 2022 |
7678 |
488.95 |
| Aug 25 2022 |
11602 |
488.95 |
| Aug 18 2022 |
7648 |
488.95 |
| Aug 18 2022 |
11538 |
488.95 |
| Aug 11 2022 |
7526 |
488.95 |
| Aug 11 2022 |
11449 |
488.95 |
| Aug 04 2022 |
7513 |
488.95 |
| Aug 04 2022 |
11427 |
488.95 |
| Jul 28 2022 |
7381 |
488.95 |
| Jul 28 2022 |
11287 |
488.95 |
| Jul 21 2022 |
7271 |
488.95 |
| Jul 21 2022 |
11192 |
488.95 |
| Jul 14 2022 |
7254 |
488.95 |
| Jul 14 2022 |
11164 |
488.95 |
| Jul 07 2022 |
7191 |
488.95 |
| Jul 07 2022 |
11073 |
488.95 |
| Jun 30 2022 |
7162 |
488.95 |
| Jun 30 2022 |
11028 |
488.95 |
| Jun 23 2022 |
7111 |
488.95 |
| Jun 23 2022 |
11007 |
488.95 |
| Jun 16 2022 |
6839 |
488.95 |
| Jun 16 2022 |
10764 |
488.95 |
| Jun 09 2022 |
6743 |
488.95 |
| Jun 09 2022 |
10599 |
488.95 |
| Jun 02 2022 |
6494 |
488.95 |
| Jun 02 2022 |
10330 |
488.95 |
| May 26 2022 |
6398 |
488.95 |
| May 26 2022 |
10169 |
488.95 |
| May 19 2022 |
6191 |
488.95 |
| May 19 2022 |
9877 |
488.95 |
| May 12 2022 |
6101 |
488.95 |
| May 12 2022 |
9771 |
488.95 |
| May 05 2022 |
5915 |
488.95 |
| May 05 2022 |
9496 |
488.95 |
| Apr 28 2022 |
5745 |
488.95 |
| Apr 28 2022 |
9284 |
488.95 |
| Apr 21 2022 |
5514 |
488.95 |
| Apr 21 2022 |
8965 |
488.95 |
| Apr 14 2022 |
5421 |
488.95 |
| Apr 14 2022 |
8790 |
488.95 |
| Apr 07 2022 |
5331 |
488.95 |
| Apr 07 2022 |
8658 |
488.95 |
| Mar 31 2022 |
5300 |
488.95 |
| Mar 31 2022 |
8600 |
488.95 |
| Mar 24 2022 |
5172 |
488.95 |
| Mar 24 2022 |
8374 |
488.95 |
| Mar 17 2022 |
5103 |
488.95 |
| Mar 17 2022 |
8303 |
488.95 |
| Mar 10 2022 |
5089 |
488.95 |
| Mar 10 2022 |
8149 |
488.95 |
| Mar 03 2022 |
5131 |
488.95 |
| Mar 03 2022 |
8292 |
488.95 |
| Feb 24 2022 |
5110 |
488.95 |
| Feb 24 2022 |
8232 |
488.95 |
| Feb 17 2022 |
4833 |
488.95 |
| Feb 17 2022 |
7809 |
488.95 |
| Feb 10 2022 |
4917 |
488.95 |
| Feb 10 2022 |
8053 |
488.95 |
| Feb 03 2022 |
5020 |
488.95 |
| Feb 03 2022 |
8183 |
488.95 |
| Jan 27 2022 |
5084 |
488.95 |
| Jan 27 2022 |
8274 |
488.95 |
| Jan 20 2022 |
5142 |
488.95 |
| Jan 20 2022 |
8356 |
488.95 |
| Jan 13 2022 |
5220 |
488.95 |
| Jan 13 2022 |
8417 |
488.95 |
| Jan 06 2022 |
5220 |
488.95 |
| Jan 06 2022 |
8417 |
488.95 |
| Dec 30 2021 |
5229 |
488.95 |
| Dec 30 2021 |
8421 |
488.95 |
| Dec 23 2021 |
5229 |
488.95 |
| Dec 23 2021 |
8421 |
488.95 |
| Dec 16 2021 |
5229 |
488.95 |
| Dec 16 2021 |
8421 |
488.95 |
| Dec 09 2021 |
5229 |
488.95 |
| Dec 09 2021 |
8421 |
488.95 |
| Dec 02 2021 |
5240 |
488.95 |
| Dec 02 2021 |
8426 |
488.95 |
| Nov 25 2021 |
5240 |
488.95 |
| Nov 25 2021 |
8426 |
488.95 |
| Nov 18 2021 |
5240 |
488.95 |
| Nov 18 2021 |
8426 |
488.95 |
| Nov 11 2021 |
5240 |
488.95 |
| Nov 11 2021 |
8426 |
488.95 |
| Nov 04 2021 |
5240 |
488.95 |
| Nov 04 2021 |
8441 |
488.95 |
| Oct 28 2021 |
5240 |
488.95 |
| Oct 28 2021 |
8441 |
488.95 |
| Oct 21 2021 |
5240 |
488.95 |
| Oct 21 2021 |
8441 |
488.95 |
| Oct 14 2021 |
5240 |
488.95 |
| Oct 14 2021 |
8456 |
488.95 |
| Oct 07 2021 |
5245 |
488.95 |
| Oct 07 2021 |
8461 |
488.95 |
| Sep 30 2021 |
5192 |
488.95 |
| Sep 30 2021 |
8416 |
488.95 |
| Sep 23 2021 |
5042 |
488.95 |
| Sep 23 2021 |
8266 |
488.95 |
| Sep 16 2021 |
4989 |
488.95 |
| Sep 16 2021 |
8116 |
488.95 |
| Sep 09 2021 |
4987 |
488.95 |
| Sep 09 2021 |
8136 |
488.95 |
| Sep 02 2021 |
8248 |
577.22 |
| Sep 02 2021 |
4788 |
488.95 |
| Sep 02 2021 |
8322 |
506.6 |
| Aug 26 2021 |
8371 |
577.22 |
| Aug 26 2021 |
4873 |
488.95 |
| Aug 26 2021 |
8550 |
506.6 |
| Aug 19 2021 |
8596 |
577.22 |
| Aug 19 2021 |
4722 |
488.95 |
| Aug 19 2021 |
8515 |
506.6 |
| Aug 12 2021 |
8710 |
577.22 |
| Aug 12 2021 |
4823 |
492.17 |
| Aug 12 2021 |
8255 |
492.17 |
| Aug 05 2021 |
8947 |
577.22 |
| Aug 05 2021 |
4854 |
492.17 |
| Aug 05 2021 |
8309 |
492.17 |
| Jul 29 2021 |
9209 |
577.22 |
| Jul 29 2021 |
4919 |
492.17 |
| Jul 29 2021 |
8387 |
492.17 |
| Jul 22 2021 |
9229 |
577.22 |
| Jul 22 2021 |
5051 |
506.47 |
| Jul 22 2021 |
8953 |
520.62 |
| Jul 15 2021 |
9615 |
577.22 |
| Jul 15 2021 |
5028 |
497.17 |
| Jul 15 2021 |
8993 |
517.18 |
| Jul 08 2021 |
9677 |
577.22 |
| Jul 08 2021 |
5821 |
489.6 |
| Jul 08 2021 |
9240 |
518.8 |
| Jul 01 2021 |
9794 |
577.22 |
| Jul 01 2021 |
5799 |
489.6 |
| Jul 01 2021 |
9423 |
518.8 |
| Jun 24 2021 |
9876 |
577.22 |
| Jun 24 2021 |
6486 |
505.08 |
| Jun 24 2021 |
10644 |
541.15 |
| Jun 17 2021 |
9798 |
577.22 |
| Jun 17 2021 |
6318 |
505.08 |
| Jun 17 2021 |
10532 |
541.15 |
| Jun 10 2021 |
9728 |
577.22 |
| Jun 10 2021 |
6303 |
505.08 |
| Jun 10 2021 |
10124 |
541.15 |
| Jun 03 2021 |
9876 |
541.15 |
| May 27 2021 |
9708 |
577.22 |
| May 27 2021 |
6189 |
505.08 |
| May 27 2021 |
9893 |
541.15 |
| May 07 2021 |
22587 |
541.15 |
| Sep 04 2020 |
6372 |
577.22 |
| Sep 04 2020 |
9448 |
577.22 |
| Aug 28 2020 |
6805 |
577.22 |
| Aug 28 2020 |
10081 |
577.22 |
| Aug 21 2020 |
7303 |
577.22 |
| Aug 21 2020 |
10921 |
577.22 |
| Aug 14 2020 |
5803 |
505.08 |
| Aug 14 2020 |
7646 |
577.22 |
| Aug 14 2020 |
10585 |
541.15 |
| Aug 07 2020 |
8256 |
577.22 |
| Aug 07 2020 |
6289 |
505.08 |
| Aug 07 2020 |
11355 |
541.15 |
| Jul 31 2020 |
6808 |
505.08 |
| Jul 31 2020 |
8793 |
577.22 |
| Jul 31 2020 |
12124 |
541.15 |
| Jul 24 2020 |
7365 |
505.08 |
| Jul 24 2020 |
9169 |
577.22 |
| Jul 24 2020 |
12926 |
541.15 |
| Jul 17 2020 |
7972 |
505.08 |
| Jul 17 2020 |
9722 |
577.22 |
| Jul 17 2020 |
13531 |
541.15 |
| Jul 10 2020 |
10160 |
577.22 |
| Jul 10 2020 |
8670 |
505.08 |
| Jul 10 2020 |
14402 |
541.15 |
| Jul 03 2020 |
8803 |
505.08 |
| Jul 03 2020 |
10434 |
577.22 |
| Jul 03 2020 |
14624 |
541.15 |
| Jun 26 2020 |
9398 |
505.08 |
| Jun 26 2020 |
10856 |
577.22 |
| Jun 26 2020 |
15317 |
541.15 |
| Jun 19 2020 |
9671 |
505.08 |
| Jun 19 2020 |
11156 |
577.22 |
| Jun 19 2020 |
15864 |
541.15 |
| Jun 12 2020 |
10033 |
505.08 |
| Jun 12 2020 |
11803 |
577.22 |
| Jun 12 2020 |
16456 |
541.15 |
| Jun 05 2020 |
10508 |
505.08 |
| Jun 05 2020 |
12083 |
577.22 |
| Jun 05 2020 |
17025 |
541.15 |
| May 29 2020 |
10875 |
505.08 |
| May 29 2020 |
12456 |
577.22 |
| May 29 2020 |
17540 |
541.15 |
| May 22 2020 |
12797 |
577.22 |
| May 22 2020 |
11289 |
505.08 |
| May 22 2020 |
18054 |
541.15 |
| May 15 2020 |
11541 |
505.08 |
| May 15 2020 |
13465 |
577.22 |
| May 15 2020 |
18630 |
541.15 |
| May 08 2020 |
11803 |
505.08 |
| May 08 2020 |
13840 |
577.22 |
| May 08 2020 |
19092 |
541.15 |
| May 01 2020 |
14511 |
577.22 |
| May 01 2020 |
12398 |
505.08 |
| May 01 2020 |
19908 |
541.15 |
| Apr 24 2020 |
12858 |
505.08 |
| Apr 24 2020 |
15166 |
577.22 |
| Apr 24 2020 |
21319 |
541.15 |
| Apr 17 2020 |
15689 |
577.22 |
| Apr 17 2020 |
12951 |
505.08 |
| Apr 17 2020 |
21749 |
541.15 |
| Apr 10 2020 |
16207 |
577.22 |
| Apr 10 2020 |
13243 |
505.08 |
| Apr 10 2020 |
22239 |
541.15 |
| Apr 03 2020 |
13534 |
505.08 |
| Apr 03 2020 |
16816 |
577.22 |
| Apr 03 2020 |
22786 |
541.15 |
| Mar 27 2020 |
13870 |
505.08 |
| Mar 27 2020 |
17468 |
577.22 |
| Mar 27 2020 |
23381 |
541.15 |
| Mar 20 2020 |
14084 |
505.08 |
| Mar 20 2020 |
17832 |
577.22 |
| Mar 20 2020 |
23695 |
541.15 |
| Mar 13 2020 |
18192 |
577.22 |
| Mar 13 2020 |
14192 |
505.08 |
| Mar 13 2020 |
24019 |
541.15 |
| Mar 06 2020 |
14275 |
505.08 |
| Mar 06 2020 |
18559 |
577.22 |
| Mar 06 2020 |
24244 |
541.15 |
| Feb 28 2020 |
14251 |
505.08 |
| Feb 28 2020 |
18583 |
577.22 |
| Feb 28 2020 |
24233 |
541.15 |
| Feb 21 2020 |
18311 |
577.22 |
| Feb 21 2020 |
14099 |
505.08 |
| Feb 21 2020 |
24023 |
541.15 |
| Feb 14 2020 |
14152 |
505.08 |
| Feb 14 2020 |
18395 |
577.22 |
| Feb 14 2020 |
24084 |
541.15 |
| Feb 07 2020 |
14072 |
505.08 |
| Feb 07 2020 |
18323 |
577.22 |
| Feb 07 2020 |
23919 |
541.15 |
| Jan 31 2020 |
14109 |
505.08 |
| Jan 31 2020 |
18418 |
577.22 |
| Jan 31 2020 |
23982 |
541.15 |
| Jan 24 2020 |
18453 |
577.22 |
| Jan 24 2020 |
14143 |
505.08 |
| Jan 24 2020 |
24020 |
541.15 |
| Jan 17 2020 |
14007 |
505.08 |
| Jan 17 2020 |
18476 |
577.22 |
| Jan 17 2020 |
23890 |
541.15 |
| Jan 10 2020 |
14004 |
505.08 |
| Jan 10 2020 |
18476 |
577.22 |
| Jan 10 2020 |
23889 |
541.15 |
| Jan 03 2020 |
14012 |
505.08 |
| Jan 03 2020 |
18478 |
577.22 |
| Jan 03 2020 |
23898 |
541.15 |
| Dec 27 2019 |
14007 |
505.08 |
| Dec 27 2019 |
18478 |
577.22 |
| Dec 27 2019 |
23890 |
541.15 |
| Dec 20 2019 |
14007 |
505.08 |
| Dec 20 2019 |
18478 |
577.22 |
| Dec 20 2019 |
23890 |
541.15 |
| Dec 13 2019 |
14008 |
505.08 |
| Dec 13 2019 |
18479 |
577.22 |
| Dec 13 2019 |
23891 |
541.15 |
| Dec 06 2019 |
18479 |
577.22 |
| Dec 06 2019 |
13989 |
505.08 |
| Dec 06 2019 |
23875 |
541.15 |
| Nov 29 2019 |
13947 |
505.08 |
| Nov 29 2019 |
18479 |
577.22 |
| Nov 29 2019 |
23852 |
541.15 |
| Nov 22 2019 |
13947 |
505.08 |
| Nov 22 2019 |
18479 |
577.22 |
| Nov 22 2019 |
23852 |
541.15 |
| Nov 15 2019 |
18479 |
577.22 |
| Nov 15 2019 |
13948 |
505.08 |
| Nov 15 2019 |
23857 |
541.15 |
| Nov 08 2019 |
13953 |
505.08 |
| Nov 08 2019 |
18405 |
577.22 |
| Nov 08 2019 |
23773 |
541.15 |
| Nov 01 2019 |
18000 |
577.22 |
| Nov 01 2019 |
13946 |
505.08 |
| Nov 01 2019 |
23432 |
541.15 |
| Oct 25 2019 |
18000 |
577.22 |
| Oct 25 2019 |
13963 |
505.08 |
| Oct 25 2019 |
23451 |
541.15 |
| Oct 18 2019 |
13963 |
505.08 |
| Oct 18 2019 |
18093 |
577.22 |
| Oct 18 2019 |
23506 |
541.15 |
| Oct 11 2019 |
13964 |
505.08 |
| Oct 11 2019 |
18029 |
577.22 |
| Oct 11 2019 |
23457 |
541.15 |
| Oct 04 2019 |
13985 |
505.08 |
| Oct 04 2019 |
17992 |
577.22 |
| Oct 04 2019 |
23419 |
541.15 |
| Sep 27 2019 |
17996 |
577.22 |
| Sep 27 2019 |
13984 |
505.08 |
| Sep 27 2019 |
23550 |
541.15 |
| Sep 20 2019 |
13998 |
505.08 |
| Sep 20 2019 |
17921 |
577.22 |
| Sep 20 2019 |
23516 |
541.15 |
| Sep 13 2019 |
13982 |
505.08 |
| Sep 13 2019 |
18031 |
577.22 |
| Sep 13 2019 |
23575 |
541.15 |
| Sep 06 2019 |
14000 |
505.08 |
| Sep 06 2019 |
20323 |
505.08 |
| Aug 30 2019 |
14156 |
505.08 |
| Aug 30 2019 |
20461 |
505.08 |
| Aug 23 2019 |
14618 |
509.25 |
| Aug 23 2019 |
21197 |
509.25 |
| Aug 16 2019 |
14938 |
513.42 |
| Aug 16 2019 |
21601 |
513.42 |
| Aug 09 2019 |
14992 |
513.42 |
| Aug 09 2019 |
21671 |
513.42 |
| Aug 02 2019 |
15154 |
513.42 |
| Aug 02 2019 |
21846 |
513.42 |
| Jul 26 2019 |
15230 |
513.42 |
| Jul 26 2019 |
21938 |
513.42 |
| Jul 19 2019 |
15260 |
513.42 |
| Jul 19 2019 |
22104 |
513.42 |
| Jul 12 2019 |
15423 |
513.42 |
| Jul 12 2019 |
22190 |
513.42 |
| Jul 05 2019 |
15855 |
513.42 |
| Jul 05 2019 |
22629 |
513.42 |
| Jun 28 2019 |
16051 |
513.42 |
| Jun 28 2019 |
22828 |
513.42 |
| Jun 21 2019 |
16046 |
513.42 |
| Jun 21 2019 |
22682 |
513.42 |
| Jun 14 2019 |
16216 |
513.42 |
| Jun 14 2019 |
22781 |
513.42 |
| Jun 07 2019 |
16457 |
513.42 |
| Jun 07 2019 |
22997 |
513.42 |
| May 31 2019 |
16376 |
513.42 |
| May 31 2019 |
22901 |
513.42 |
| May 24 2019 |
16347 |
513.42 |
| May 24 2019 |
22936 |
513.42 |
| May 17 2019 |
16398 |
513.42 |
| May 17 2019 |
22907 |
513.42 |
| May 10 2019 |
16377 |
513.42 |
| May 10 2019 |
22902 |
513.42 |
| May 03 2019 |
16398 |
513.42 |
| May 03 2019 |
22966 |
513.42 |
| Apr 26 2019 |
16361 |
513.42 |
| Apr 26 2019 |
22400 |
513.42 |
| Apr 19 2019 |
16531 |
513.42 |
| Apr 19 2019 |
22361 |
513.42 |
| Apr 18 2019 |
16551 |
513.42 |
| Apr 12 2019 |
16718 |
513.42 |
| Apr 12 2019 |
22462 |
513.42 |
| Apr 05 2019 |
16363 |
513.42 |
| Apr 05 2019 |
21872 |
513.42 |
| Mar 29 2019 |
16142 |
513.42 |
| Mar 29 2019 |
21664 |
513.42 |
| Mar 22 2019 |
15891 |
513.42 |
| Mar 22 2019 |
21358 |
513.42 |
| Mar 15 2019 |
15804 |
513.42 |
| Mar 15 2019 |
21307 |
513.42 |
| Mar 08 2019 |
15702 |
513.42 |
| Mar 08 2019 |
21021 |
513.42 |
| Mar 01 2019 |
15720 |
513.42 |
| Mar 01 2019 |
21106 |
513.42 |
| Feb 22 2019 |
15740 |
513.42 |
| Feb 22 2019 |
21195 |
513.42 |
| Feb 15 2019 |
15663 |
513.42 |
| Feb 15 2019 |
20961 |
513.42 |
| Feb 08 2019 |
15463 |
513.42 |
| Feb 08 2019 |
20736 |
513.42 |
| Feb 01 2019 |
15497 |
513.42 |
| Feb 01 2019 |
20745 |
513.42 |
| Jan 25 2019 |
15491 |
513.42 |
| Jan 25 2019 |
20771 |
513.42 |
| Jan 18 2019 |
15508 |
513.42 |
| Jan 18 2019 |
20799 |
513.42 |
| Jan 11 2019 |
15489 |
513.42 |
| Jan 11 2019 |
20780 |
513.42 |
| Jan 04 2019 |
15506 |
513.42 |
| Jan 04 2019 |
20791 |
513.42 |
| Dec 28 2018 |
15506 |
513.42 |
| Dec 28 2018 |
20791 |
513.42 |
| Dec 21 2018 |
15506 |
513.42 |
| Dec 21 2018 |
20791 |
513.42 |
| Dec 14 2018 |
15506 |
513.42 |
| Dec 14 2018 |
20791 |
513.42 |
| Dec 07 2018 |
15495 |
513.42 |
| Dec 07 2018 |
20783 |
513.42 |
| Nov 30 2018 |
15495 |
513.42 |
| Nov 30 2018 |
20783 |
513.42 |
| Nov 23 2018 |
15495 |
513.42 |
| Nov 23 2018 |
20783 |
513.42 |
| Nov 16 2018 |
15495 |
513.42 |
| Nov 16 2018 |
20783 |
513.42 |
| Nov 09 2018 |
15495 |
513.42 |
| Nov 09 2018 |
20784 |
513.42 |
| Nov 02 2018 |
15495 |
513.42 |
| Nov 02 2018 |
20749 |
513.42 |
| Oct 26 2018 |
15495 |
513.42 |
| Oct 26 2018 |
20742 |
513.42 |
| Oct 19 2018 |
15495 |
513.42 |
| Oct 19 2018 |
20767 |
513.42 |
| Oct 12 2018 |
15469 |
513.42 |
| Oct 12 2018 |
20709 |
513.42 |
| Oct 05 2018 |
15428 |
513.42 |
| Oct 05 2018 |
20838 |
513.42 |
| Sep 28 2018 |
15442 |
513.42 |
| Sep 28 2018 |
20346 |
513.42 |
| Sep 21 2018 |
15401 |
513.42 |
| Sep 21 2018 |
20317 |
513.42 |
| Sep 14 2018 |
15473 |
513.42 |
| Sep 14 2018 |
20383 |
513.42 |
| Sep 07 2018 |
15610 |
513.42 |
| Sep 07 2018 |
20767 |
513.42 |
| Aug 31 2018 |
15702 |
513.42 |
| Aug 31 2018 |
20838 |
513.42 |
