| Jun 06 2026 |
5162 |
288.34 |
| Jun 02 2026 |
5145 |
288.34 |
| May 26 2026 |
3970 |
265.05 |
| May 19 2026 |
4023 |
265.05 |
| May 12 2026 |
3843 |
265.05 |
| May 05 2026 |
3833 |
265.05 |
| Apr 28 2026 |
3863 |
265.05 |
| Apr 21 2026 |
4210 |
265.05 |
| Apr 14 2026 |
4232 |
265.05 |
| Apr 07 2026 |
4859 |
265.05 |
| Mar 31 2026 |
4816 |
265.05 |
| Mar 24 2026 |
2736 |
241.76 |
| Mar 17 2026 |
2753 |
241.76 |
| Mar 10 2026 |
2753 |
241.76 |
| Mar 03 2026 |
2753 |
241.76 |
| Feb 24 2026 |
2812 |
241.76 |
| Feb 17 2026 |
2816 |
241.76 |
| Feb 10 2026 |
2816 |
241.76 |
| Feb 03 2026 |
2816 |
241.76 |
| Jan 27 2026 |
2817 |
241.76 |
| Jan 20 2026 |
2817 |
241.76 |
| Jan 13 2026 |
2817 |
241.76 |
| Jan 06 2026 |
2817 |
241.76 |
| Dec 30 2025 |
2817 |
241.76 |
| Dec 23 2025 |
2817 |
241.76 |
| Dec 16 2025 |
2817 |
241.76 |
| Dec 09 2025 |
2752 |
241.76 |
| Dec 02 2025 |
2734 |
241.76 |
| Nov 25 2025 |
2722 |
241.76 |
| Nov 18 2025 |
2720 |
241.76 |
| Nov 11 2025 |
2605 |
241.76 |
| Nov 04 2025 |
2608 |
241.76 |
| Oct 28 2025 |
2672 |
241.76 |
| Oct 21 2025 |
2652 |
241.76 |
| Oct 14 2025 |
2694 |
241.76 |
| Oct 07 2025 |
2708 |
241.76 |
| Sep 30 2025 |
2716 |
241.76 |
| Sep 23 2025 |
2710 |
241.76 |
| Sep 16 2025 |
2718 |
241.76 |
| Sep 09 2025 |
2759 |
241.76 |
| Sep 02 2025 |
2167 |
241.76 |
| Aug 26 2025 |
2166 |
241.76 |
| Aug 19 2025 |
2181 |
241.76 |
| Aug 12 2025 |
2230 |
241.76 |
| Aug 05 2025 |
2346 |
241.76 |
| Jul 29 2025 |
2371 |
241.76 |
| Jul 22 2025 |
2303 |
241.76 |
| Jul 15 2025 |
2384 |
241.76 |
| Jul 08 2025 |
2388 |
241.76 |
| Jul 01 2025 |
2364 |
241.76 |
| Jun 24 2025 |
2352 |
241.76 |
| Jun 17 2025 |
2380 |
241.76 |
| Jun 08 2018 |
734 |
313.39 |
| Jun 08 2018 |
1233 |
313.39 |
| Jun 01 2018 |
1060 |
317.85 |
| Jun 01 2018 |
1608 |
317.85 |
| May 25 2018 |
1071 |
317.85 |
| May 25 2018 |
1664 |
317.85 |
| May 18 2018 |
1077 |
317.85 |
| May 18 2018 |
1653 |
317.85 |
| May 11 2018 |
1073 |
317.85 |
| May 11 2018 |
1715 |
317.85 |
| May 04 2018 |
1126 |
317.85 |
| May 04 2018 |
1772 |
317.85 |
| Apr 27 2018 |
1078 |
315.21 |
| Apr 27 2018 |
1669 |
315.21 |
| Apr 20 2018 |
908 |
307.29 |
| Apr 20 2018 |
1400 |
307.29 |
| Apr 13 2018 |
908 |
307.29 |
| Apr 13 2018 |
1398 |
307.29 |
| Apr 06 2018 |
1686 |
333.64 |
| Apr 06 2018 |
2594 |
333.64 |
| Mar 30 2018 |
1731 |
333.64 |
| Mar 30 2018 |
2638 |
333.64 |
| Mar 23 2018 |
1796 |
333.64 |
| Mar 23 2018 |
2677 |
333.64 |
| Mar 16 2018 |
1805 |
333.64 |
| Mar 16 2018 |
2726 |
333.64 |
| Mar 09 2018 |
1819 |
333.64 |
| Mar 09 2018 |
2747 |
333.64 |
| Mar 02 2018 |
1855 |
333.64 |
| Mar 02 2018 |
2892 |
333.64 |
| Feb 23 2018 |
1889 |
333.64 |
| Feb 23 2018 |
2913 |
333.64 |
| Feb 16 2018 |
1920 |
333.64 |
| Feb 16 2018 |
2926 |
333.64 |
| Feb 09 2018 |
1923 |
333.64 |
| Feb 09 2018 |
2924 |
333.64 |
| Feb 02 2018 |
1923 |
333.64 |
| Feb 02 2018 |
2936 |
333.64 |
| Jan 26 2018 |
1930 |
333.64 |
| Jan 26 2018 |
2942 |
333.64 |
| Jan 19 2018 |
1930 |
333.64 |
| Jan 19 2018 |
2940 |
333.64 |
| Jan 12 2018 |
1933 |
333.64 |
| Jan 12 2018 |
2949 |
333.64 |
| Jan 05 2018 |
1933 |
333.64 |
| Jan 05 2018 |
2950 |
333.64 |
| Dec 29 2017 |
1933 |
333.64 |
| Dec 29 2017 |
2950 |
333.64 |
| Dec 22 2017 |
1933 |
333.64 |
| Dec 22 2017 |
2950 |
333.64 |
| Dec 15 2017 |
1933 |
333.64 |
| Dec 15 2017 |
2951 |
333.64 |
| Dec 08 2017 |
1933 |
333.64 |
| Dec 08 2017 |
2951 |
333.64 |
| Dec 01 2017 |
1933 |
333.64 |
| Dec 01 2017 |
2951 |
333.64 |
| Nov 24 2017 |
1933 |
333.64 |
| Nov 24 2017 |
2951 |
333.64 |
| Nov 17 2017 |
1933 |
333.64 |
| Nov 17 2017 |
2951 |
333.64 |
| Nov 10 2017 |
1935 |
333.64 |
| Nov 10 2017 |
2953 |
333.64 |
| Nov 03 2017 |
1935 |
333.64 |
| Nov 03 2017 |
2953 |
333.64 |
| Oct 27 2017 |
1958 |
333.64 |
| Oct 27 2017 |
2966 |
333.64 |
| Oct 20 2017 |
1953 |
333.64 |
| Oct 20 2017 |
2964 |
333.64 |
| Oct 13 2017 |
1960 |
333.64 |
| Oct 13 2017 |
2972 |
333.64 |
| Oct 06 2017 |
1957 |
333.64 |
| Oct 06 2017 |
2973 |
333.64 |
| Sep 29 2017 |
1956 |
333.64 |
| Sep 29 2017 |
2957 |
333.64 |
| Sep 22 2017 |
1985 |
333.64 |
| Sep 22 2017 |
2984 |
333.64 |
| Sep 15 2017 |
1989 |
333.64 |
| Sep 15 2017 |
3011 |
333.64 |
| Sep 08 2017 |
1974 |
333.64 |
| Sep 08 2017 |
3061 |
333.64 |
| Sep 01 2017 |
1939 |
333.64 |
| Sep 01 2017 |
3009 |
333.64 |
| Aug 25 2017 |
2285 |
333.64 |
| Aug 25 2017 |
3345 |
333.64 |
| Aug 18 2017 |
2298 |
333.64 |
| Aug 18 2017 |
3382 |
333.64 |
| Aug 11 2017 |
2325 |
333.64 |
| Aug 11 2017 |
3417 |
333.64 |
| Aug 04 2017 |
2338 |
333.64 |
| Aug 04 2017 |
3446 |
333.64 |
| Jul 28 2017 |
2368 |
333.64 |
| Jul 28 2017 |
3478 |
333.64 |
| Jul 21 2017 |
2421 |
333.64 |
| Jul 21 2017 |
3570 |
333.64 |
| Jul 14 2017 |
2430 |
333.64 |
| Jul 14 2017 |
3591 |
333.64 |
| Jul 07 2017 |
2439 |
333.64 |
| Jul 07 2017 |
3614 |
333.64 |
| Jun 30 2017 |
2468 |
333.64 |
| Jun 30 2017 |
3620 |
333.64 |
| Jun 23 2017 |
2570 |
333.64 |
| Jun 23 2017 |
3651 |
333.64 |
| Jun 16 2017 |
2560 |
333.64 |
| Jun 16 2017 |
3675 |
333.64 |
| Jun 09 2017 |
2673 |
338.7 |
| Jun 09 2017 |
3889 |
338.7 |
| Jun 02 2017 |
3128 |
344.17 |
| Jun 02 2017 |
4454 |
344.17 |
| May 26 2017 |
3124 |
344.17 |
| May 26 2017 |
4469 |
344.17 |
| May 19 2017 |
3186 |
344.17 |
| May 19 2017 |
4504 |
344.17 |
| May 12 2017 |
3218 |
344.17 |
| May 12 2017 |
4544 |
344.17 |
| May 05 2017 |
3251 |
344.17 |
| May 05 2017 |
4583 |
344.17 |
| Apr 28 2017 |
4410 |
361.29 |
| Apr 28 2017 |
6132 |
361.29 |
| Apr 21 2017 |
12254 |
439.04 |
| Apr 21 2017 |
16126 |
439.04 |
| Apr 14 2017 |
12374 |
439.04 |
| Apr 14 2017 |
16154 |
439.04 |
| Apr 01 2017 |
319 |
245.83 |
| Mar 01 2017 |
288 |
245.83 |
| Feb 01 2017 |
275 |
245.83 |
| Nov 01 2016 |
275 |
245.83 |
| Oct 01 2016 |
266 |
245.83 |
| Sep 01 2016 |
268 |
245.83 |
| Aug 01 2016 |
177 |
245.83 |
| Jul 01 2016 |
168 |
245.83 |
| Jun 01 2016 |
163 |
245.83 |
| May 01 2016 |
170 |
245.83 |
| Apr 01 2016 |
160 |
245.83 |
| Mar 01 2016 |
172 |
245.83 |
| Aug 12 2015 |
13092 |
428.51 |
| Aug 12 2015 |
18859 |
428.51 |
| Aug 05 2015 |
13081 |
428.51 |
| Aug 05 2015 |
18852 |
428.51 |
| Aug 01 2015 |
108 |
245.83 |
| Jul 29 2015 |
13250 |
428.51 |
| Jul 29 2015 |
19057 |
428.51 |
| Jul 22 2015 |
13208 |
428.51 |
| Jul 22 2015 |
19089 |
428.51 |
| Jul 15 2015 |
13310 |
428.51 |
| Jul 15 2015 |
19232 |
428.51 |
| Jul 08 2015 |
13342 |
428.51 |
| Jul 08 2015 |
19351 |
428.51 |
| Jul 01 2015 |
13431 |
428.51 |
| Jul 01 2015 |
19443 |
428.51 |
| Jun 24 2015 |
13462 |
428.51 |
| Jun 24 2015 |
19532 |
428.51 |
| Jun 17 2015 |
13526 |
428.51 |
| Jun 17 2015 |
19596 |
428.51 |
| Jun 10 2015 |
13549 |
428.51 |
| Jun 10 2015 |
19576 |
428.51 |
| Jun 03 2015 |
13569 |
428.51 |
| Jun 03 2015 |
19725 |
428.51 |
| Jun 01 2015 |
102 |
245.83 |
| May 27 2015 |
13533 |
428.51 |
| May 27 2015 |
19548 |
428.51 |
| May 20 2015 |
8122 |
373.31 |
| May 20 2015 |
11706 |
373.31 |
| May 13 2015 |
8118 |
373.31 |
| May 13 2015 |
11778 |
373.31 |
| May 06 2015 |
7887 |
373.31 |
| May 06 2015 |
11530 |
373.31 |
| May 01 2015 |
88 |
245.83 |
| Apr 29 2015 |
7969 |
373.31 |
| Apr 29 2015 |
11659 |
373.31 |
| Apr 22 2015 |
8003 |
373.31 |
| Apr 22 2015 |
11748 |
373.31 |
| Apr 15 2015 |
7998 |
373.31 |
| Apr 15 2015 |
11762 |
373.31 |
| Apr 08 2015 |
8113 |
373.31 |
| Apr 08 2015 |
11814 |
373.31 |
| Apr 01 2015 |
7042 |
360.48 |
| Apr 01 2015 |
10345 |
360.48 |
| Mar 25 2015 |
6946 |
360.48 |
| Mar 25 2015 |
10058 |
360.48 |
| Mar 18 2015 |
6847 |
360.48 |
| Mar 18 2015 |
9894 |
360.48 |
| Mar 11 2015 |
6908 |
360.48 |
| Mar 11 2015 |
10253 |
360.48 |
| Mar 04 2015 |
7035 |
360.48 |
| Mar 04 2015 |
10360 |
360.48 |
| Feb 25 2015 |
7022 |
360.48 |
| Feb 25 2015 |
10381 |
360.48 |
| Feb 18 2015 |
7071 |
360.48 |
| Feb 18 2015 |
10462 |
360.48 |
| Feb 11 2015 |
7088 |
360.48 |
| Feb 11 2015 |
10483 |
360.48 |
| Feb 04 2015 |
7091 |
360.48 |
| Feb 04 2015 |
10499 |
360.48 |
| Jan 28 2015 |
7108 |
360.48 |
| Jan 28 2015 |
10499 |
360.48 |
| Jan 21 2015 |
7111 |
360.48 |
| Jan 21 2015 |
10506 |
360.48 |
| Jan 14 2015 |
7124 |
360.48 |
| Jan 14 2015 |
10527 |
360.48 |
| Jan 07 2015 |
7111 |
360.48 |
| Jan 07 2015 |
10513 |
360.48 |
| Dec 31 2014 |
7111 |
360.48 |
| Dec 31 2014 |
10511 |
360.48 |
| Dec 24 2014 |
7111 |
360.48 |
| Dec 24 2014 |
10511 |
360.48 |
| Dec 17 2014 |
7102 |
360.48 |
| Dec 17 2014 |
10506 |
360.48 |
| Dec 10 2014 |
7102 |
360.48 |
| Dec 10 2014 |
10506 |
360.48 |
| Dec 03 2014 |
7102 |
360.48 |
| Dec 03 2014 |
10506 |
360.48 |
| Nov 26 2014 |
7102 |
360.48 |
| Nov 26 2014 |
10506 |
360.48 |
| Nov 19 2014 |
7102 |
360.48 |
| Nov 19 2014 |
10506 |
360.48 |
| Nov 12 2014 |
7102 |
360.48 |
| Nov 12 2014 |
10506 |
360.48 |
| Nov 05 2014 |
7102 |
360.48 |
| Nov 05 2014 |
10506 |
360.48 |
| Oct 29 2014 |
7102 |
360.48 |
| Oct 29 2014 |
10505 |
360.48 |
| Oct 22 2014 |
7082 |
360.48 |
| Oct 22 2014 |
10516 |
360.48 |
| Oct 15 2014 |
7074 |
360.48 |
| Oct 15 2014 |
10496 |
360.48 |
| Oct 08 2014 |
7066 |
360.48 |
| Oct 08 2014 |
10504 |
360.48 |
| Oct 01 2014 |
7078 |
360.48 |
| Oct 01 2014 |
10515 |
360.48 |
| Sep 24 2014 |
7073 |
360.48 |
| Sep 24 2014 |
10501 |
360.48 |
| Sep 17 2014 |
7114 |
360.48 |
| Sep 17 2014 |
10502 |
360.48 |
| Sep 10 2014 |
7029 |
360.48 |
| Sep 10 2014 |
10498 |
360.48 |
| Sep 03 2014 |
7068 |
360.48 |
| Sep 03 2014 |
10560 |
360.48 |
| Aug 27 2014 |
7144 |
360.48 |
| Aug 27 2014 |
10551 |
360.48 |
| Aug 20 2014 |
5369 |
337.8 |
| Aug 20 2014 |
8095 |
337.8 |
| Aug 13 2014 |
5398 |
337.8 |
| Aug 13 2014 |
8152 |
337.8 |
| Aug 06 2014 |
5439 |
337.8 |
| Aug 06 2014 |
2037 |
285.87 |
| Aug 06 2014 |
6900 |
324.82 |
| Jul 30 2014 |
2052 |
285.87 |
| Jul 30 2014 |
5457 |
337.8 |
| Jul 30 2014 |
6961 |
324.82 |
| Jul 23 2014 |
5450 |
337.8 |
| Jul 23 2014 |
2075 |
285.87 |
| Jul 23 2014 |
6957 |
324.82 |
| Jul 16 2014 |
5445 |
337.8 |
| Jul 16 2014 |
2088 |
285.87 |
| Jul 16 2014 |
6919 |
324.82 |
| Jul 09 2014 |
5497 |
337.8 |
| Jul 09 2014 |
1515 |
269.46 |
| Jul 09 2014 |
5622 |
310.46 |
| Jul 02 2014 |
5547 |
337.8 |
| Jul 02 2014 |
1532 |
269.46 |
| Jul 02 2014 |
5731 |
310.46 |
| Jun 25 2014 |
5628 |
337.8 |
| Jun 25 2014 |
1567 |
269.46 |
| Jun 25 2014 |
5701 |
310.46 |
| Jun 18 2014 |
1659 |
275.92 |
| Jun 18 2014 |
4673 |
323.16 |
| Jun 18 2014 |
1206 |
258.06 |
| Jun 18 2014 |
2582 |
265.87 |
| Jun 11 2014 |
1231 |
258.06 |
| Jun 11 2014 |
2684 |
306.59 |
| Jun 11 2014 |
4712 |
323.16 |
| Jun 11 2014 |
2593 |
265.87 |
| Jun 04 2014 |
2701 |
306.59 |
| Jun 04 2014 |
4836 |
323.16 |
| Jun 04 2014 |
1065 |
252.55 |
| Jun 04 2014 |
2102 |
256.56 |
| May 28 2014 |
4880 |
323.16 |
| May 28 2014 |
2710 |
306.59 |
| May 28 2014 |
1112 |
252.55 |
| May 28 2014 |
2119 |
256.56 |
| May 21 2014 |
1125 |
252.55 |
| May 21 2014 |
3532 |
300.62 |
| May 21 2014 |
2710 |
306.59 |
| May 21 2014 |
1860 |
250.56 |
| May 14 2014 |
899 |
243.51 |
| May 14 2014 |
3575 |
300.62 |
| May 14 2014 |
2763 |
306.59 |
| May 14 2014 |
1579 |
243.51 |
| May 07 2014 |
3583 |
300.62 |
| May 07 2014 |
2651 |
306.59 |
| May 07 2014 |
893 |
243.51 |
| May 07 2014 |
1589 |
243.51 |
| Apr 30 2014 |
990 |
243.51 |
| Apr 30 2014 |
3760 |
300.62 |
| Apr 30 2014 |
2805 |
306.59 |
| Apr 30 2014 |
1682 |
243.51 |
| Apr 23 2014 |
1030 |
243.51 |
| Apr 23 2014 |
3802 |
300.62 |
| Apr 23 2014 |
2879 |
306.59 |
| Apr 23 2014 |
1719 |
243.51 |
| Apr 16 2014 |
2877 |
306.59 |
| Apr 16 2014 |
4146 |
306.12 |
| Apr 16 2014 |
1059 |
243.51 |
| Apr 16 2014 |
1750 |
243.51 |
| Apr 09 2014 |
4192 |
306.12 |
| Apr 09 2014 |
2883 |
306.59 |
| Apr 09 2014 |
1088 |
242.65 |
| Apr 09 2014 |
1791 |
243.51 |
| Apr 02 2014 |
1088 |
242.65 |
| Apr 02 2014 |
3771 |
298.18 |
| Apr 02 2014 |
2800 |
306.59 |
| Apr 02 2014 |
1679 |
242.67 |
| Mar 26 2014 |
2799 |
306.59 |
| Mar 26 2014 |
3840 |
298.18 |
| Mar 26 2014 |
1083 |
242.65 |
| Mar 26 2014 |
1698 |
242.67 |
| Mar 19 2014 |
2882 |
306.59 |
| Mar 19 2014 |
3876 |
298.18 |
| Mar 19 2014 |
1089 |
242.65 |
| Mar 19 2014 |
1743 |
242.67 |
| Mar 12 2014 |
3901 |
298.18 |
| Mar 12 2014 |
2914 |
306.59 |
| Mar 12 2014 |
1115 |
242.65 |
| Mar 12 2014 |
1778 |
242.67 |
| Mar 05 2014 |
1119 |
242.65 |
| Mar 05 2014 |
3938 |
298.18 |
| Mar 05 2014 |
2903 |
306.59 |
| Mar 05 2014 |
1796 |
242.67 |
| Feb 26 2014 |
3956 |
298.18 |
| Feb 26 2014 |
2924 |
306.59 |
| Feb 26 2014 |
1154 |
242.65 |
| Feb 26 2014 |
1828 |
242.67 |
| Feb 19 2014 |
2928 |
306.59 |
| Feb 19 2014 |
3982 |
298.18 |
| Feb 19 2014 |
1188 |
242.65 |
| Feb 19 2014 |
1856 |
242.67 |
| Feb 12 2014 |
1201 |
242.65 |
| Feb 12 2014 |
3971 |
298.18 |
| Feb 12 2014 |
2935 |
306.59 |
| Feb 12 2014 |
1862 |
242.67 |
| Feb 05 2014 |
2933 |
306.59 |
| Feb 05 2014 |
4023 |
298.18 |
| Feb 05 2014 |
1225 |
242.65 |
| Feb 05 2014 |
1890 |
242.67 |
| Jan 29 2014 |
4061 |
298.18 |
| Jan 29 2014 |
2933 |
306.59 |
| Jan 29 2014 |
1225 |
242.65 |
| Jan 29 2014 |
1903 |
242.67 |
| Jan 22 2014 |
2927 |
306.59 |
| Jan 22 2014 |
4068 |
298.18 |
| Jan 22 2014 |
1228 |
242.65 |
| Jan 22 2014 |
1914 |
242.67 |
| Jan 15 2014 |
2927 |
306.59 |
| Jan 15 2014 |
4086 |
298.18 |
| Jan 15 2014 |
1228 |
242.65 |
| Jan 15 2014 |
1916 |
242.67 |
| Jan 08 2014 |
4089 |
298.18 |
| Jan 08 2014 |
2927 |
306.59 |
| Jan 08 2014 |
1228 |
242.65 |
| Jan 08 2014 |
1918 |
242.67 |
| Jan 01 2014 |
4089 |
298.18 |
| Jan 01 2014 |
2927 |
306.59 |
| Jan 01 2014 |
1228 |
242.65 |
| Jan 01 2014 |
1918 |
242.67 |
| Dec 25 2013 |
1228 |
242.65 |
| Dec 25 2013 |
2930 |
306.59 |
| Dec 25 2013 |
4089 |
298.18 |
| Dec 25 2013 |
1918 |
242.67 |
| Dec 18 2013 |
2930 |
306.59 |
| Dec 18 2013 |
4089 |
298.18 |
| Dec 18 2013 |
1228 |
242.65 |
| Dec 18 2013 |
1918 |
242.67 |
| Dec 11 2013 |
2930 |
306.59 |
| Dec 11 2013 |
4089 |
298.18 |
| Dec 11 2013 |
1228 |
242.65 |
| Dec 11 2013 |
1918 |
242.67 |
| Dec 04 2013 |
1228 |
242.65 |
| Dec 04 2013 |
4089 |
298.18 |
| Dec 04 2013 |
2930 |
306.59 |
| Dec 04 2013 |
1918 |
242.67 |
| Nov 27 2013 |
1228 |
242.65 |
| Nov 27 2013 |
4089 |
298.18 |
| Nov 27 2013 |
2930 |
306.59 |
| Nov 27 2013 |
1918 |
242.67 |
| Nov 20 2013 |
4089 |
298.18 |
| Nov 20 2013 |
2930 |
306.59 |
| Nov 20 2013 |
1228 |
242.65 |
| Nov 20 2013 |
1919 |
242.67 |
| Nov 13 2013 |
1228 |
242.65 |
| Nov 13 2013 |
4089 |
298.18 |
| Nov 13 2013 |
2930 |
306.59 |
| Nov 13 2013 |
1919 |
242.67 |
| Nov 06 2013 |
1228 |
242.65 |
| Nov 06 2013 |
2930 |
306.59 |
| Nov 06 2013 |
4089 |
298.18 |
| Nov 06 2013 |
1919 |
242.67 |
| Oct 30 2013 |
2930 |
306.59 |
| Oct 30 2013 |
4089 |
298.18 |
| Oct 30 2013 |
1228 |
242.65 |
| Oct 30 2013 |
1919 |
242.67 |
| Oct 23 2013 |
4089 |
298.18 |
| Oct 23 2013 |
2930 |
306.59 |
| Oct 23 2013 |
1228 |
242.65 |
| Oct 23 2013 |
1919 |
242.67 |
| Oct 16 2013 |
1233 |
242.65 |
| Oct 16 2013 |
4082 |
298.18 |
| Oct 16 2013 |
2924 |
306.59 |
| Oct 16 2013 |
1917 |
242.67 |
| Oct 09 2013 |
2922 |
306.59 |
| Oct 09 2013 |
4095 |
298.18 |
| Oct 09 2013 |
1229 |
242.65 |
| Oct 09 2013 |
1935 |
242.67 |
| Oct 02 2013 |
4095 |
298.18 |
| Oct 02 2013 |
2934 |
306.59 |
| Oct 02 2013 |
1230 |
242.65 |
| Oct 02 2013 |
1939 |
242.67 |
| Sep 25 2013 |
4072 |
298.18 |
| Sep 25 2013 |
2926 |
306.59 |
| Sep 25 2013 |
1231 |
242.65 |
| Sep 25 2013 |
1947 |
242.67 |
| Sep 18 2013 |
1229 |
242.65 |
| Sep 18 2013 |
4057 |
298.18 |
| Sep 18 2013 |
2916 |
306.59 |
| Sep 18 2013 |
1938 |
242.67 |
| Sep 11 2013 |
2863 |
306.59 |
| Sep 11 2013 |
2976 |
278.89 |
| Sep 11 2013 |
1251 |
242.65 |
| Sep 11 2013 |
1964 |
242.67 |
| Sep 04 2013 |
3010 |
278.89 |
| Sep 04 2013 |
2876 |
306.59 |
| Sep 04 2013 |
1272 |
242.65 |
| Sep 04 2013 |
1988 |
242.67 |
| Aug 28 2013 |
1283 |
242.65 |
| Aug 28 2013 |
2783 |
301.02 |
| Aug 28 2013 |
2794 |
273.75 |
| Aug 28 2013 |
2017 |
242.67 |
| Aug 21 2013 |
2775 |
301.02 |
| Aug 21 2013 |
2843 |
273.75 |
| Aug 21 2013 |
1294 |
242.65 |
| Aug 21 2013 |
2047 |
242.67 |
| Aug 14 2013 |
2874 |
273.75 |
| Aug 14 2013 |
2445 |
301.02 |
| Aug 14 2013 |
1235 |
240.61 |
| Aug 14 2013 |
1982 |
242.67 |
| Aug 07 2013 |
2459 |
301.02 |
| Aug 07 2013 |
2937 |
273.75 |
| Aug 07 2013 |
1235 |
240.61 |
| Aug 07 2013 |
2024 |
242.67 |
| Jul 31 2013 |
2851 |
312.92 |
| Jul 31 2013 |
2907 |
272.38 |
| Jul 31 2013 |
1280 |
240.61 |
| Jul 31 2013 |
2068 |
242.67 |
| Jul 24 2013 |
2925 |
272.38 |
| Jul 24 2013 |
2861 |
312.92 |
| Jul 24 2013 |
1276 |
240.61 |
| Jul 24 2013 |
2094 |
242.67 |
| Jul 17 2013 |
2923 |
272.14 |
| Jul 17 2013 |
2776 |
312.92 |
| Jul 17 2013 |
1284 |
240.61 |
| Jul 17 2013 |
2092 |
242.67 |
| Jul 10 2013 |
1378 |
243.4 |
| Jul 10 2013 |
2974 |
272.14 |
| Jul 10 2013 |
2819 |
312.92 |
| Jul 10 2013 |
2248 |
245.36 |
| Jul 03 2013 |
3012 |
272.14 |
| Jul 03 2013 |
2722 |
312.92 |
| Jul 03 2013 |
1380 |
243.4 |
| Jul 03 2013 |
2246 |
245.36 |
| Jun 26 2013 |
2326 |
300.75 |
| Jun 26 2013 |
3133 |
272.14 |
| Jun 26 2013 |
1397 |
243.4 |
| Jun 26 2013 |
2224 |
243.32 |
| Jun 19 2013 |
1429 |
243.4 |
| Jun 19 2013 |
2345 |
300.75 |
| Jun 19 2013 |
2311 |
254.5 |
| Jun 19 2013 |
2271 |
243.32 |
| Jun 12 2013 |
1451 |
243.4 |
| Jun 12 2013 |
2335 |
254.5 |
| Jun 12 2013 |
2458 |
300.75 |
| Jun 12 2013 |
2353 |
243.32 |
| Jun 05 2013 |
2360 |
300.75 |
| Jun 05 2013 |
2325 |
254.5 |
| Jun 05 2013 |
1642 |
249.34 |
| Jun 05 2013 |
2538 |
246.92 |
| May 29 2013 |
1593 |
249.34 |
| May 29 2013 |
2357 |
254.5 |
| May 29 2013 |
2353 |
300.75 |
| May 29 2013 |
2553 |
246.92 |
| May 22 2013 |
1648 |
249.34 |
| May 22 2013 |
2382 |
300.75 |
| May 22 2013 |
2413 |
254.5 |
| May 22 2013 |
2622 |
246.92 |
| May 15 2013 |
2454 |
254.5 |
| May 15 2013 |
2418 |
300.75 |
| May 15 2013 |
1605 |
246.59 |
| May 15 2013 |
2960 |
252.81 |
| May 08 2013 |
2459 |
254.5 |
| May 08 2013 |
2257 |
300.75 |
| May 08 2013 |
1502 |
244.44 |
| May 08 2013 |
2862 |
251.26 |
| May 01 2013 |
1594 |
244.44 |
| May 01 2013 |
2558 |
254.5 |
| May 01 2013 |
2347 |
300.75 |
| May 01 2013 |
2952 |
251.26 |
| Apr 24 2013 |
2602 |
254.5 |
| Apr 24 2013 |
2337 |
300.75 |
| Apr 24 2013 |
1517 |
240.3 |
| Apr 24 2013 |
3044 |
251.71 |
| Apr 17 2013 |
2413 |
300.75 |
| Apr 17 2013 |
2664 |
254.5 |
| Apr 17 2013 |
1588 |
240.3 |
| Apr 17 2013 |
3087 |
251.71 |
| Apr 10 2013 |
2675 |
254.5 |
| Apr 10 2013 |
2390 |
300.75 |
| Apr 10 2013 |
1449 |
232.68 |
| Apr 10 2013 |
3294 |
254.2 |
| Apr 03 2013 |
1534 |
234.47 |
| Apr 03 2013 |
2372 |
300.75 |
| Apr 03 2013 |
2659 |
254.5 |
| Apr 03 2013 |
3171 |
251.33 |
| Mar 27 2013 |
2419 |
300.75 |
| Mar 27 2013 |
2215 |
243.16 |
| Mar 27 2013 |
1575 |
234.47 |
| Mar 27 2013 |
3224 |
251.33 |
| Mar 20 2013 |
2276 |
300.75 |
| Mar 20 2013 |
2700 |
254.5 |
| Mar 20 2013 |
1576 |
234.47 |
| Mar 20 2013 |
3211 |
250.65 |
| Mar 13 2013 |
1347 |
247.99 |
| Mar 13 2013 |
1727 |
300.75 |
| Mar 13 2013 |
3227 |
250.65 |
| Oct 19 2012 |
2105 |
252.84 |
| Oct 19 2012 |
2212 |
300.75 |
| Oct 19 2012 |
1839 |
247.99 |
| Oct 19 2012 |
3056 |
259.32 |
| Sep 23 2012 |
1849 |
247.85 |
| Sep 23 2012 |
2176 |
300.75 |
| Sep 23 2012 |
2103 |
252.84 |
| Sep 23 2012 |
3075 |
259.63 |
| Aug 31 2012 |
2295 |
311.63 |
| Aug 31 2012 |
1956 |
250.06 |
| Aug 31 2012 |
1707 |
243.17 |
| Aug 31 2012 |
2389 |
244.68 |
| Aug 24 2012 |
1703 |
243.17 |
| Aug 24 2012 |
2286 |
311.63 |
| Aug 24 2012 |
1940 |
250.06 |
| Aug 24 2012 |
2383 |
244.68 |
| Aug 10 2012 |
2231 |
311.63 |
| Aug 10 2012 |
1941 |
250.06 |
| Aug 10 2012 |
1705 |
243.17 |
| Aug 10 2012 |
2397 |
244.68 |
| Aug 03 2012 |
1734 |
244.74 |
| Aug 03 2012 |
1935 |
250.06 |
| Aug 03 2012 |
2261 |
241.43 |
| Jul 27 2012 |
1795 |
247.47 |
| Jul 27 2012 |
1913 |
250.06 |
| Jul 27 2012 |
2527 |
247.99 |
| Jul 06 2012 |
1237 |
228.96 |
| Jul 06 2012 |
1796 |
248.45 |
| Jul 06 2012 |
2521 |
248.01 |
| Jun 22 2012 |
1480 |
272.27 |
| Jun 22 2012 |
1815 |
248.45 |
| Jun 22 2012 |
2409 |
246.2 |
| Jun 15 2012 |
1564 |
272.27 |
| Jun 15 2012 |
1781 |
248.51 |
| Jun 15 2012 |
2502 |
245.72 |
| Jun 08 2012 |
1577 |
272.27 |
| Jun 08 2012 |
1658 |
243.75 |
| Jun 08 2012 |
2317 |
241.46 |
| Jun 01 2012 |
1935 |
285.68 |
| Jun 01 2012 |
1728 |
243.75 |
| Jun 01 2012 |
2331 |
241.46 |
| May 25 2012 |
1895 |
285.68 |
| May 25 2012 |
1774 |
248.27 |
| May 25 2012 |
2413 |
245.65 |
| May 18 2012 |
1992 |
285.68 |
| May 18 2012 |
1768 |
244.16 |
| May 18 2012 |
2452 |
244.58 |
| May 11 2012 |
1981 |
285.68 |
| May 11 2012 |
1836 |
246.4 |
| May 11 2012 |
2513 |
245.28 |
| May 04 2012 |
1698 |
246.4 |
| May 04 2012 |
1829 |
285.68 |
| May 04 2012 |
2469 |
245.28 |
| Apr 27 2012 |
1658 |
285.68 |
| Apr 27 2012 |
1586 |
248.24 |
| Apr 27 2012 |
2483 |
246.26 |
| Apr 13 2012 |
1257 |
248.24 |
| Apr 13 2012 |
1445 |
285.68 |
| Apr 13 2012 |
2346 |
246.26 |
| Apr 06 2012 |
1162 |
248.24 |
| Apr 06 2012 |
1384 |
285.68 |
| Apr 06 2012 |
2314 |
246.26 |
| Mar 27 2012 |
1183 |
248.24 |
| Mar 27 2012 |
1465 |
285.68 |
| Mar 27 2012 |
2511 |
251.7 |
| Sep 23 2011 |
1410 |
238.37 |
| Sep 23 2011 |
1531 |
247.92 |
| Sep 23 2011 |
2269 |
253.22 |
| Sep 16 2011 |
1413 |
238.37 |
| Sep 16 2011 |
1531 |
247.92 |
| Sep 16 2011 |
2277 |
253.22 |
| Sep 10 2011 |
1398 |
238.37 |
| Sep 10 2011 |
1502 |
247.92 |
| Sep 10 2011 |
2254 |
253.22 |
| Sep 02 2011 |
1634 |
257.65 |
| Sep 02 2011 |
1399 |
238.37 |
| Sep 02 2011 |
2436 |
259.01 |
| Aug 26 2011 |
1396 |
238.37 |
| Aug 26 2011 |
1634 |
257.65 |
| Aug 26 2011 |
2433 |
259.01 |
| Aug 19 2011 |
1578 |
257.95 |
| Aug 19 2011 |
1343 |
238.37 |
| Aug 19 2011 |
2292 |
264.05 |
| Aug 12 2011 |
1321 |
238.37 |
| Aug 12 2011 |
1651 |
261.92 |
| Aug 12 2011 |
2209 |
261.71 |
| Aug 05 2011 |
1703 |
265.66 |
| Aug 05 2011 |
1322 |
238.37 |
| Aug 05 2011 |
2189 |
261.11 |
| Jul 29 2011 |
1323 |
238.37 |
| Jul 29 2011 |
1801 |
270.91 |
| Jul 29 2011 |
2282 |
264.4 |
| Jul 22 2011 |
1509 |
261.97 |
| Jul 22 2011 |
1206 |
238.37 |
| Jul 22 2011 |
1991 |
258.29 |
| Jul 15 2011 |
1131 |
238.37 |
| Jul 15 2011 |
1436 |
261.97 |
| Jul 15 2011 |
1902 |
258.29 |
| Jul 08 2011 |
1432 |
264.16 |
| Jul 08 2011 |
1141 |
238.37 |
| Jul 08 2011 |
1891 |
259 |
| Jul 01 2011 |
309 |
245.83 |
| Jul 01 2011 |
1188 |
269.09 |
| Jul 01 2011 |
637 |
230.49 |
| Jul 01 2011 |
1426 |
256.98 |
| Jun 17 2011 |
1240 |
273.79 |
| Jun 17 2011 |
753 |
243.56 |
| Jun 17 2011 |
309 |
245.83 |
| Jun 17 2011 |
1526 |
261.86 |
| Jun 10 2011 |
309 |
245.83 |
| Jun 10 2011 |
1138 |
272.3 |
| Jun 10 2011 |
775 |
235.44 |
| Jun 10 2011 |
1595 |
262.89 |
| Jun 03 2011 |
972 |
265.82 |
| Jun 03 2011 |
712 |
235.44 |
| Jun 03 2011 |
309 |
245.83 |
| Jun 03 2011 |
1327 |
254.69 |
| May 29 2011 |
961 |
265.82 |
| May 29 2011 |
391 |
252.31 |
| May 29 2011 |
712 |
235.44 |
| May 29 2011 |
1348 |
254.69 |
| May 06 2011 |
479 |
246.07 |
| May 06 2011 |
719 |
235.44 |
| May 06 2011 |
1270 |
279.94 |
| May 06 2011 |
1394 |
251.19 |
| Apr 22 2011 |
469 |
246.07 |
| Apr 22 2011 |
859 |
240.53 |
| Apr 22 2011 |
1399 |
279.94 |
| Apr 22 2011 |
1523 |
251.19 |
| Apr 01 2011 |
1156 |
256.07 |
| Apr 01 2011 |
807 |
284.17 |
| Apr 01 2011 |
1085 |
240.53 |
| Apr 01 2011 |
500 |
244.19 |
| Apr 01 2011 |
1610 |
251.19 |
| Oct 15 2010 |
1437 |
240.53 |
| Oct 15 2010 |
1334 |
249.94 |
| Oct 15 2010 |
763 |
244.19 |
| Oct 15 2010 |
1986 |
251.19 |
| Aug 15 2010 |
722 |
243.78 |
| Aug 15 2010 |
1350 |
237.5 |
| Aug 15 2010 |
1190 |
240.36 |
| Aug 15 2010 |
1927 |
250.97 |
| Aug 01 2010 |
1219 |
244.09 |
| Aug 01 2010 |
710 |
241.2 |
| Aug 01 2010 |
1508 |
255.78 |
| Aug 01 2010 |
1895 |
254.4 |
| Jul 15 2010 |
1072 |
244.09 |
| Jul 15 2010 |
582 |
236.69 |
| Jul 15 2010 |
1422 |
255.78 |
| Jul 15 2010 |
1627 |
248.23 |
| Jul 01 2010 |
731 |
262 |
| Jul 01 2010 |
1290 |
245.04 |
| Jul 01 2010 |
1108 |
244.79 |
| Jul 01 2010 |
1742 |
250.37 |
| Jun 15 2010 |
1110 |
244.79 |
| Jun 15 2010 |
754 |
271.77 |
| Jun 15 2010 |
1144 |
234.29 |
| Jun 15 2010 |
1814 |
257.48 |
| Jun 01 2010 |
1400 |
270.56 |
| Jun 01 2010 |
1087 |
257.18 |
| Jun 01 2010 |
680 |
271.77 |
| Jun 01 2010 |
1777 |
263.2 |
| May 27 2010 |
773 |
234.29 |
| May 27 2010 |
827 |
245.84 |
| May 27 2010 |
409 |
233.6 |
| May 27 2010 |
1223 |
243.52 |
| May 15 2010 |
1146 |
270.3 |
| May 15 2010 |
1455 |
281.9 |
| May 15 2010 |
647 |
271.77 |
| May 15 2010 |
1848 |
273.3 |
| Apr 30 2010 |
1350 |
281.9 |
| Apr 30 2010 |
1849 |
276.99 |
| Apr 15 2010 |
1139 |
279.91 |
| Apr 15 2010 |
615 |
271.77 |
| Apr 15 2010 |
1230 |
281.9 |
| Apr 15 2010 |
1746 |
276.99 |
| Apr 02 2010 |
522 |
271.77 |
| Apr 02 2010 |
1023 |
281.9 |
| Apr 02 2010 |
848 |
279.91 |
| Apr 02 2010 |
1478 |
276.99 |
| Aug 30 2009 |
439 |
271.77 |
| Aug 30 2009 |
805 |
281.9 |
| Aug 30 2009 |
548 |
279.91 |
| Aug 30 2009 |
977 |
276.99 |
| Aug 15 2009 |
439 |
271.77 |
| Aug 15 2009 |
821 |
283.21 |
| Aug 15 2009 |
618 |
279.91 |
| Aug 15 2009 |
1084 |
284 |
| Aug 01 2009 |
571 |
296.5 |
| Aug 01 2009 |
841 |
283.21 |
| Aug 01 2009 |
651 |
283.79 |
| Aug 01 2009 |
1094 |
284.19 |
| Jul 15 2009 |
666 |
283.79 |
| Jul 15 2009 |
849 |
283.21 |
| Jul 15 2009 |
505 |
286.9 |
| Jul 15 2009 |
1091 |
283.2 |
| Jul 01 2009 |
508 |
286.9 |
| Jul 01 2009 |
678 |
275.47 |
| Jul 01 2009 |
479 |
280.09 |
| Jul 01 2009 |
949 |
279.48 |
| Jun 15 2009 |
502 |
280.09 |
| Jun 15 2009 |
676 |
277.59 |
| Jun 15 2009 |
947 |
278.7 |
| Jun 01 2009 |
644 |
307.8 |
| Jun 01 2009 |
574 |
272.04 |
| Jun 01 2009 |
802 |
322.67 |
| Jun 01 2009 |
966 |
286.36 |
| May 15 2009 |
582 |
266.92 |
| May 15 2009 |
742 |
315.61 |
| May 15 2009 |
644 |
307.8 |
| May 15 2009 |
972 |
283.85 |
| May 01 2009 |
810 |
338.52 |
| May 01 2009 |
578 |
266.92 |
| May 01 2009 |
602 |
307.8 |
| May 01 2009 |
908 |
283.77 |
| Apr 15 2009 |
583 |
266.92 |
| Apr 15 2009 |
537 |
307.8 |
| Apr 15 2009 |
622 |
308.37 |
| Apr 15 2009 |
881 |
283.77 |
| Apr 01 2009 |
607 |
308.37 |
| Apr 01 2009 |
537 |
307.8 |
| Apr 01 2009 |
588 |
266.92 |
| Apr 01 2009 |
880 |
283.77 |
| Oct 14 2008 |
534 |
266.92 |
| Oct 14 2008 |
537 |
307.8 |
| Oct 14 2008 |
587 |
308.37 |
| Oct 14 2008 |
817 |
283.77 |
| Jul 13 2008 |
687 |
284.75 |
