| Jun 06 2026 |
5367 |
532.72 |
| Jun 06 2026 |
7942 |
532.72 |
| Jun 02 2026 |
5301 |
532.72 |
| Jun 02 2026 |
7817 |
532.72 |
| May 26 2026 |
5363 |
532.72 |
| May 26 2026 |
7806 |
532.72 |
| May 19 2026 |
5825 |
532.72 |
| May 19 2026 |
8268 |
532.72 |
| May 12 2026 |
6088 |
532.72 |
| May 12 2026 |
8565 |
532.72 |
| May 05 2026 |
6233 |
532.72 |
| May 05 2026 |
8300 |
532.72 |
| Apr 28 2026 |
6294 |
532.72 |
| Apr 28 2026 |
8281 |
532.72 |
| Apr 21 2026 |
6453 |
532.72 |
| Apr 21 2026 |
8251 |
532.72 |
| Apr 14 2026 |
6652 |
532.72 |
| Apr 14 2026 |
8255 |
532.72 |
| Apr 07 2026 |
6729 |
532.72 |
| Apr 07 2026 |
8250 |
532.72 |
| Mar 31 2026 |
6659 |
532.72 |
| Mar 31 2026 |
8116 |
532.72 |
| Mar 24 2026 |
6771 |
532.72 |
| Mar 24 2026 |
8097 |
532.72 |
| Mar 17 2026 |
6767 |
532.72 |
| Mar 17 2026 |
8104 |
532.72 |
| Mar 10 2026 |
6742 |
532.72 |
| Mar 10 2026 |
7984 |
532.72 |
| Mar 03 2026 |
6714 |
532.72 |
| Mar 03 2026 |
7951 |
532.72 |
| Feb 24 2026 |
6588 |
532.72 |
| Feb 24 2026 |
7974 |
532.72 |
| Feb 17 2026 |
6510 |
532.72 |
| Feb 17 2026 |
7793 |
532.72 |
| Feb 10 2026 |
6669 |
532.72 |
| Feb 10 2026 |
7869 |
532.72 |
| Feb 03 2026 |
6679 |
532.72 |
| Feb 03 2026 |
7889 |
532.72 |
| Jan 27 2026 |
6749 |
532.72 |
| Jan 27 2026 |
7915 |
532.72 |
| Jan 20 2026 |
6788 |
532.72 |
| Jan 20 2026 |
7912 |
532.72 |
| Jan 13 2026 |
6789 |
532.72 |
| Jan 13 2026 |
7913 |
532.72 |
| Jan 06 2026 |
6789 |
532.72 |
| Jan 06 2026 |
7906 |
532.72 |
| Dec 30 2025 |
6789 |
532.72 |
| Dec 30 2025 |
7905 |
532.72 |
| Dec 23 2025 |
6765 |
532.72 |
| Dec 23 2025 |
7884 |
532.72 |
| Dec 16 2025 |
6801 |
532.72 |
| Dec 16 2025 |
7918 |
532.72 |
| Dec 09 2025 |
6801 |
532.72 |
| Dec 09 2025 |
7933 |
532.72 |
| Dec 02 2025 |
6801 |
532.72 |
| Dec 02 2025 |
7935 |
532.72 |
| Nov 25 2025 |
6801 |
532.72 |
| Nov 25 2025 |
7935 |
532.72 |
| Nov 18 2025 |
6801 |
532.72 |
| Nov 18 2025 |
7935 |
532.72 |
| Nov 11 2025 |
6801 |
532.72 |
| Nov 11 2025 |
7913 |
532.72 |
| Nov 04 2025 |
6801 |
532.72 |
| Nov 04 2025 |
7913 |
532.72 |
| Oct 28 2025 |
6853 |
532.72 |
| Oct 28 2025 |
7957 |
532.72 |
| Oct 21 2025 |
7055 |
532.72 |
| Oct 21 2025 |
8245 |
532.72 |
| Oct 14 2025 |
7055 |
532.72 |
| Oct 14 2025 |
8199 |
532.72 |
| Oct 07 2025 |
6765 |
532.72 |
| Oct 07 2025 |
7939 |
532.72 |
| Sep 30 2025 |
6771 |
532.72 |
| Sep 30 2025 |
7971 |
532.72 |
| Sep 23 2025 |
6746 |
532.72 |
| Sep 23 2025 |
7940 |
532.72 |
| Sep 16 2025 |
6761 |
532.72 |
| Sep 16 2025 |
7891 |
532.72 |
| Sep 09 2025 |
6673 |
532.72 |
| Sep 09 2025 |
7827 |
532.72 |
| Sep 02 2025 |
6948 |
532.72 |
| Sep 02 2025 |
8115 |
532.72 |
| Aug 26 2025 |
3489 |
400 |
| Aug 19 2025 |
3409 |
400 |
| Aug 12 2025 |
5524 |
400 |
| Aug 05 2025 |
5581 |
400 |
| Jul 29 2025 |
5689 |
400 |
| Jul 22 2025 |
5682 |
400 |
| Jul 15 2025 |
5639 |
400 |
| Jul 08 2025 |
5972 |
400 |
| Jul 01 2025 |
6240 |
400 |
| Jun 24 2025 |
5729 |
400 |
| Jun 17 2025 |
5755 |
400 |
| Jun 10 2025 |
5797 |
400 |
| Jun 03 2025 |
5765 |
400 |
| May 27 2025 |
5837 |
400 |
| May 20 2025 |
5982 |
400 |
| May 13 2025 |
5956 |
400 |
| May 06 2025 |
6060 |
400 |
| Apr 29 2025 |
6135 |
400 |
| Apr 22 2025 |
6036 |
400 |
| Apr 15 2025 |
6100 |
400 |
| Apr 08 2025 |
6087 |
400 |
| Apr 01 2025 |
5740 |
400 |
| Mar 25 2025 |
5799 |
400 |
| Mar 18 2025 |
5755 |
400 |
| Mar 11 2025 |
5750 |
400 |
| Mar 04 2025 |
5768 |
400 |
| Feb 25 2025 |
5739 |
400 |
| Feb 18 2025 |
5716 |
400 |
| Feb 11 2025 |
5779 |
400 |
| Feb 04 2025 |
5768 |
400 |
| Jan 29 2025 |
5742 |
400 |
| Jan 22 2025 |
5751 |
400 |
| Jan 15 2025 |
5780 |
400 |
| Jan 08 2025 |
4043 |
400 |
| Jan 01 2025 |
4040 |
400 |
| Dec 25 2024 |
4040 |
400 |
| Dec 18 2024 |
4042 |
400 |
| Dec 11 2024 |
4040 |
400 |
| Dec 04 2024 |
4042 |
400 |
| Nov 27 2024 |
4040 |
400 |
| Nov 20 2024 |
4027 |
400 |
| Nov 13 2024 |
4030 |
400 |
| Nov 06 2024 |
4037 |
400 |
| Oct 30 2024 |
3914 |
400 |
| Oct 23 2024 |
4681 |
400 |
| Oct 16 2024 |
4662 |
400 |
| Oct 09 2024 |
4662 |
400 |
| Oct 02 2024 |
4583 |
400 |
| Sep 25 2024 |
801 |
300 |
| Sep 25 2024 |
2662 |
350 |
| Sep 18 2024 |
799 |
300 |
| Sep 18 2024 |
2638 |
350 |
| Sep 11 2024 |
779 |
300 |
| Sep 11 2024 |
2605 |
350 |
| Sep 04 2024 |
784 |
300 |
| Sep 04 2024 |
2627 |
350 |
| Aug 28 2024 |
796 |
300 |
| Aug 28 2024 |
1912 |
327.89 |
| Aug 21 2024 |
662 |
300 |
| Aug 21 2024 |
1691 |
327.89 |
| Aug 14 2024 |
632 |
300 |
| Aug 14 2024 |
1574 |
327.89 |
| Aug 07 2024 |
1010 |
300 |
| Aug 07 2024 |
2384 |
327.89 |
| Jul 31 2024 |
1029 |
300 |
| Jul 31 2024 |
2410 |
327.89 |
| Jul 24 2024 |
1059 |
300 |
| Jul 24 2024 |
2320 |
327.89 |
| Jul 17 2024 |
1060 |
300 |
| Jul 17 2024 |
2283 |
327.89 |
| Jul 10 2024 |
721 |
300 |
| Jul 10 2024 |
1569 |
327.89 |
| Jul 03 2024 |
750 |
300 |
| Jul 03 2024 |
1673 |
327.89 |
| Jun 26 2024 |
771 |
300 |
| Jun 26 2024 |
1569 |
327.89 |
| Jun 19 2024 |
747 |
300 |
| Jun 19 2024 |
1565 |
327.89 |
| Jun 12 2024 |
744 |
300 |
| Jun 12 2024 |
1535 |
327.89 |
| Jun 05 2024 |
748 |
300 |
| Jun 05 2024 |
1547 |
327.89 |
| May 29 2024 |
754 |
300 |
| May 29 2024 |
1530 |
327.89 |
| May 22 2024 |
736 |
300 |
| May 22 2024 |
1633 |
327.89 |
| May 15 2024 |
711 |
300 |
| May 15 2024 |
1641 |
327.89 |
| May 08 2024 |
744 |
300 |
| May 08 2024 |
1702 |
327.89 |
| May 01 2024 |
753 |
300 |
| May 01 2024 |
1711 |
327.89 |
| Apr 24 2024 |
904 |
300 |
| Apr 24 2024 |
2219 |
327.89 |
| Apr 17 2024 |
886 |
300 |
| Apr 17 2024 |
2204 |
327.89 |
| Apr 10 2024 |
889 |
300 |
| Apr 10 2024 |
2219 |
327.89 |
| Apr 03 2024 |
880 |
300 |
| Apr 03 2024 |
2211 |
327.89 |
| Mar 27 2024 |
878 |
300 |
| Mar 27 2024 |
2232 |
327.89 |
| Mar 21 2024 |
877 |
300 |
| Mar 21 2024 |
2223 |
327.89 |
| Mar 14 2024 |
882 |
300 |
| Mar 14 2024 |
2274 |
327.89 |
| Mar 07 2024 |
881 |
300 |
| Mar 07 2024 |
2271 |
327.89 |
| Feb 29 2024 |
879 |
300 |
| Feb 29 2024 |
2269 |
327.89 |
| Feb 22 2024 |
877 |
300 |
| Feb 22 2024 |
2271 |
327.89 |
| Feb 15 2024 |
881 |
300 |
| Feb 15 2024 |
2257 |
327.89 |
| Feb 08 2024 |
876 |
300 |
| Feb 08 2024 |
2231 |
327.89 |
| Feb 01 2024 |
871 |
300 |
| Feb 01 2024 |
2200 |
327.89 |
| Jan 25 2024 |
862 |
300 |
| Jan 25 2024 |
2163 |
327.89 |
| Jan 18 2024 |
863 |
300 |
| Jan 18 2024 |
2163 |
327.89 |
| Jan 11 2024 |
863 |
300 |
| Jan 11 2024 |
2160 |
327.89 |
| Jan 04 2024 |
864 |
300 |
| Jan 04 2024 |
2165 |
327.89 |
| Dec 28 2023 |
865 |
300 |
| Dec 28 2023 |
2160 |
327.89 |
| Dec 21 2023 |
865 |
300 |
| Dec 21 2023 |
2160 |
327.89 |
| Dec 14 2023 |
865 |
300 |
| Dec 14 2023 |
2140 |
327.89 |
| Dec 07 2023 |
865 |
300 |
| Dec 07 2023 |
2140 |
327.89 |
| Nov 30 2023 |
866 |
300 |
| Nov 30 2023 |
2145 |
327.89 |
| Nov 23 2023 |
866 |
300 |
| Nov 23 2023 |
2129 |
327.89 |
| Nov 16 2023 |
866 |
300 |
| Nov 16 2023 |
2107 |
327.89 |
| Nov 09 2023 |
865 |
300 |
| Nov 09 2023 |
2102 |
327.89 |
| Nov 02 2023 |
865 |
300 |
| Nov 02 2023 |
2101 |
327.89 |
| Oct 26 2023 |
855 |
300 |
| Oct 26 2023 |
2090 |
327.89 |
| Oct 19 2023 |
849 |
300 |
| Oct 19 2023 |
2079 |
327.89 |
| Oct 12 2023 |
850 |
300 |
| Oct 12 2023 |
2067 |
327.89 |
| Oct 05 2023 |
850 |
300 |
| Oct 05 2023 |
1981 |
327.89 |
| Sep 28 2023 |
3088 |
355.79 |
| Sep 21 2023 |
3035 |
355.79 |
| Sep 14 2023 |
3078 |
355.79 |
| Sep 07 2023 |
3120 |
355.79 |
| Aug 03 2023 |
3298 |
401.79 |
| Aug 03 2023 |
5715 |
401.79 |
| Jul 27 2023 |
3340 |
401.79 |
| Jul 27 2023 |
5716 |
401.79 |
| Jul 20 2023 |
3422 |
401.79 |
| Jul 20 2023 |
5434 |
401.79 |
| Jul 13 2023 |
3432 |
401.79 |
| Jul 13 2023 |
5439 |
401.79 |
| Jul 06 2023 |
3450 |
401.79 |
| Jul 06 2023 |
5419 |
401.79 |
| Jun 29 2023 |
3483 |
401.79 |
| Jun 29 2023 |
5426 |
401.79 |
| Jun 22 2023 |
3522 |
401.79 |
| Jun 22 2023 |
5436 |
401.79 |
| Jun 15 2023 |
3567 |
401.79 |
| Jun 15 2023 |
5420 |
401.79 |
| Jun 08 2023 |
3568 |
401.79 |
| Jun 08 2023 |
5431 |
401.79 |
| Jun 01 2023 |
9553 |
513.88 |
| Jun 01 2023 |
3559 |
401.79 |
| Jun 01 2023 |
9338 |
457.83 |
| May 25 2023 |
9530 |
513.88 |
| May 25 2023 |
3556 |
401.79 |
| May 25 2023 |
8967 |
457.83 |
| May 18 2023 |
9606 |
513.88 |
| May 18 2023 |
3540 |
401.79 |
| May 18 2023 |
8963 |
457.83 |
| May 11 2023 |
9659 |
513.88 |
| May 11 2023 |
3500 |
401.79 |
| May 11 2023 |
8954 |
457.83 |
| May 04 2023 |
9550 |
513.88 |
| May 04 2023 |
3448 |
401.79 |
| May 04 2023 |
8725 |
457.83 |
| Apr 27 2023 |
9327 |
513.88 |
| Apr 27 2023 |
3454 |
401.79 |
| Apr 27 2023 |
8635 |
457.83 |
| Apr 20 2023 |
9296 |
513.88 |
| Apr 20 2023 |
3442 |
401.79 |
| Apr 20 2023 |
8650 |
457.83 |
| Apr 13 2023 |
9291 |
513.88 |
| Apr 13 2023 |
3425 |
401.79 |
| Apr 13 2023 |
8641 |
457.83 |
| Apr 06 2023 |
9026 |
513.88 |
| Apr 06 2023 |
3451 |
401.79 |
| Apr 06 2023 |
8415 |
457.83 |
| Mar 30 2023 |
8813 |
513.88 |
| Mar 30 2023 |
3434 |
401.79 |
| Mar 30 2023 |
8119 |
457.83 |
| Mar 23 2023 |
8870 |
513.88 |
| Mar 23 2023 |
3451 |
401.79 |
| Mar 23 2023 |
8115 |
457.83 |
| Mar 16 2023 |
8783 |
513.88 |
| Mar 16 2023 |
3424 |
401.79 |
| Mar 16 2023 |
8066 |
457.83 |
| Mar 09 2023 |
8705 |
513.88 |
| Mar 09 2023 |
3425 |
401.79 |
| Mar 09 2023 |
8042 |
457.83 |
| Mar 02 2023 |
8661 |
513.88 |
| Mar 02 2023 |
3397 |
401.79 |
| Mar 02 2023 |
7995 |
457.83 |
| Feb 23 2023 |
8733 |
513.88 |
| Feb 23 2023 |
3394 |
401.79 |
| Feb 23 2023 |
8002 |
457.83 |
| Feb 16 2023 |
8622 |
513.88 |
| Feb 16 2023 |
3401 |
401.79 |
| Feb 16 2023 |
8001 |
457.83 |
| Feb 09 2023 |
8517 |
513.88 |
| Feb 09 2023 |
3399 |
401.79 |
| Feb 09 2023 |
7905 |
457.83 |
| Feb 02 2023 |
8472 |
513.88 |
| Feb 02 2023 |
3385 |
401.79 |
| Feb 02 2023 |
7864 |
457.83 |
| Jan 26 2023 |
8381 |
513.88 |
| Jan 26 2023 |
3375 |
401.79 |
| Jan 26 2023 |
7735 |
457.83 |
| Jan 19 2023 |
8381 |
513.88 |
| Jan 19 2023 |
3369 |
401.79 |
| Jan 19 2023 |
7712 |
457.83 |
| Jan 12 2023 |
8381 |
513.88 |
| Jan 12 2023 |
3363 |
401.79 |
| Jan 12 2023 |
7701 |
457.83 |
| Jan 05 2023 |
8381 |
513.88 |
| Jan 05 2023 |
3363 |
401.79 |
| Jan 05 2023 |
7728 |
457.83 |
| Dec 29 2022 |
8381 |
513.88 |
| Dec 29 2022 |
3364 |
401.79 |
| Dec 29 2022 |
7729 |
457.83 |
| Dec 22 2022 |
8381 |
513.88 |
| Dec 22 2022 |
3364 |
401.79 |
| Dec 22 2022 |
7729 |
457.83 |
| Dec 15 2022 |
8381 |
513.88 |
| Dec 15 2022 |
3363 |
401.79 |
| Dec 15 2022 |
7741 |
457.83 |
| Dec 08 2022 |
8381 |
513.88 |
| Dec 08 2022 |
3365 |
401.79 |
| Dec 08 2022 |
7746 |
457.83 |
| Dec 01 2022 |
8381 |
513.88 |
| Dec 01 2022 |
3365 |
401.79 |
| Dec 01 2022 |
7746 |
457.83 |
| Nov 24 2022 |
8381 |
513.88 |
| Nov 24 2022 |
3365 |
401.79 |
| Nov 24 2022 |
7752 |
457.83 |
| Nov 17 2022 |
8361 |
513.88 |
| Nov 17 2022 |
3361 |
401.79 |
| Nov 17 2022 |
7743 |
457.83 |
| Nov 10 2022 |
8361 |
513.88 |
| Nov 10 2022 |
3362 |
401.79 |
| Nov 10 2022 |
7743 |
457.83 |
| Nov 03 2022 |
8351 |
513.88 |
| Nov 03 2022 |
3362 |
401.79 |
| Nov 03 2022 |
7733 |
457.83 |
| Oct 27 2022 |
8352 |
513.88 |
| Oct 27 2022 |
3360 |
401.79 |
| Oct 27 2022 |
7734 |
457.83 |
| Oct 20 2022 |
8382 |
513.88 |
| Oct 20 2022 |
3361 |
401.79 |
| Oct 20 2022 |
7782 |
457.83 |
| Oct 13 2022 |
8292 |
513.88 |
| Oct 13 2022 |
3361 |
401.79 |
| Oct 13 2022 |
7705 |
457.83 |
| Oct 06 2022 |
8236 |
513.88 |
| Oct 06 2022 |
3370 |
401.79 |
| Oct 06 2022 |
7670 |
457.83 |
| Sep 29 2022 |
8210 |
513.88 |
| Sep 29 2022 |
3365 |
401.79 |
| Sep 29 2022 |
7657 |
457.83 |
| Sep 22 2022 |
8162 |
513.88 |
| Sep 22 2022 |
3358 |
401.79 |
| Sep 22 2022 |
7632 |
457.83 |
| Sep 15 2022 |
8140 |
513.88 |
| Sep 15 2022 |
3350 |
401.79 |
| Sep 15 2022 |
7683 |
457.83 |
| Sep 08 2022 |
8244 |
513.88 |
| Sep 08 2022 |
3340 |
401.79 |
| Sep 08 2022 |
7683 |
457.83 |
| Sep 01 2022 |
8208 |
513.88 |
| Sep 01 2022 |
3294 |
401.79 |
| Sep 01 2022 |
7690 |
457.83 |
| Aug 25 2022 |
8211 |
513.88 |
| Aug 25 2022 |
3270 |
401.79 |
| Aug 25 2022 |
7671 |
457.83 |
| Aug 18 2022 |
8213 |
513.88 |
| Aug 18 2022 |
3283 |
401.79 |
| Aug 18 2022 |
7691 |
457.83 |
| Aug 11 2022 |
8211 |
513.88 |
| Aug 11 2022 |
3281 |
401.79 |
| Aug 11 2022 |
7612 |
457.83 |
| Aug 04 2022 |
8194 |
513.88 |
| Aug 04 2022 |
3274 |
401.79 |
| Aug 04 2022 |
7610 |
457.83 |
| Jul 28 2022 |
8132 |
513.88 |
| Jul 28 2022 |
3224 |
401.79 |
| Jul 28 2022 |
7526 |
457.83 |
| Jul 21 2022 |
8026 |
513.88 |
| Jul 21 2022 |
3210 |
401.79 |
| Jul 21 2022 |
7483 |
457.83 |
| Jul 14 2022 |
8031 |
513.88 |
| Jul 14 2022 |
3200 |
401.79 |
| Jul 14 2022 |
7483 |
457.83 |
| Jul 07 2022 |
7999 |
513.88 |
| Jul 07 2022 |
3190 |
401.79 |
| Jul 07 2022 |
7297 |
457.83 |
| Jun 30 2022 |
7980 |
513.88 |
| Jun 30 2022 |
3198 |
401.79 |
| Jun 30 2022 |
7271 |
457.83 |
| Jun 23 2022 |
7962 |
513.88 |
| Jun 23 2022 |
3208 |
401.79 |
| Jun 23 2022 |
7273 |
457.83 |
| Jun 16 2022 |
7878 |
513.88 |
| Jun 16 2022 |
3203 |
401.79 |
| Jun 16 2022 |
7252 |
457.83 |
| Jun 09 2022 |
7759 |
513.88 |
| Jun 09 2022 |
3191 |
401.79 |
| Jun 09 2022 |
7308 |
457.83 |
| Jun 02 2022 |
7670 |
513.88 |
| Jun 02 2022 |
3166 |
401.79 |
| Jun 02 2022 |
7309 |
457.83 |
| May 26 2022 |
7636 |
513.88 |
| May 26 2022 |
3146 |
401.79 |
| May 26 2022 |
7263 |
457.83 |
| May 19 2022 |
7575 |
513.88 |
| May 19 2022 |
3093 |
401.79 |
| May 19 2022 |
7232 |
457.83 |
| May 12 2022 |
7556 |
513.88 |
| May 12 2022 |
3086 |
401.79 |
| May 12 2022 |
7205 |
457.83 |
| May 05 2022 |
7370 |
513.88 |
| May 05 2022 |
3050 |
401.79 |
| May 05 2022 |
6870 |
457.83 |
| Apr 28 2022 |
7454 |
513.88 |
| Apr 28 2022 |
3053 |
401.79 |
| Apr 28 2022 |
7054 |
457.83 |
| Apr 21 2022 |
7040 |
513.88 |
| Apr 21 2022 |
2952 |
401.79 |
| Apr 21 2022 |
6654 |
457.83 |
| Apr 14 2022 |
6982 |
513.88 |
| Apr 14 2022 |
2927 |
401.79 |
| Apr 14 2022 |
6641 |
457.83 |
| Apr 07 2022 |
6912 |
513.88 |
| Apr 07 2022 |
2920 |
401.79 |
| Apr 07 2022 |
6641 |
457.83 |
| Mar 31 2022 |
6910 |
513.88 |
| Mar 31 2022 |
2922 |
401.79 |
| Mar 31 2022 |
6546 |
457.83 |
| Mar 24 2022 |
6674 |
513.88 |
| Mar 24 2022 |
2890 |
401.79 |
| Mar 24 2022 |
6444 |
457.83 |
| Mar 17 2022 |
6664 |
513.88 |
| Mar 17 2022 |
2874 |
401.79 |
| Mar 17 2022 |
6418 |
457.83 |
| Mar 10 2022 |
6643 |
513.88 |
| Mar 10 2022 |
2859 |
401.79 |
| Mar 10 2022 |
6387 |
457.83 |
| Mar 03 2022 |
6790 |
513.88 |
| Mar 03 2022 |
2853 |
401.79 |
| Mar 03 2022 |
6389 |
457.83 |
| Feb 24 2022 |
6631 |
513.88 |
| Feb 24 2022 |
2816 |
401.79 |
| Feb 24 2022 |
6345 |
457.83 |
| Feb 17 2022 |
6306 |
513.88 |
| Feb 17 2022 |
2764 |
401.79 |
| Feb 17 2022 |
5694 |
457.83 |
| Feb 10 2022 |
6407 |
513.88 |
| Feb 10 2022 |
2752 |
401.79 |
| Feb 10 2022 |
5620 |
457.83 |
| Feb 03 2022 |
6533 |
513.88 |
| Feb 03 2022 |
2744 |
401.79 |
| Feb 03 2022 |
5682 |
457.83 |
| Jan 27 2022 |
6581 |
513.88 |
| Jan 27 2022 |
2724 |
401.79 |
| Jan 27 2022 |
5712 |
457.83 |
| Jan 20 2022 |
6634 |
513.88 |
| Jan 20 2022 |
2714 |
401.79 |
| Jan 20 2022 |
5728 |
457.83 |
| Jan 13 2022 |
6634 |
513.88 |
| Jan 13 2022 |
2694 |
401.79 |
| Jan 13 2022 |
5745 |
457.83 |
| Jan 06 2022 |
6634 |
513.88 |
| Jan 06 2022 |
2695 |
401.79 |
| Jan 06 2022 |
5746 |
457.83 |
| Dec 30 2021 |
6646 |
513.88 |
| Dec 30 2021 |
2698 |
401.79 |
| Dec 30 2021 |
5753 |
457.83 |
| Dec 23 2021 |
6646 |
513.88 |
| Dec 23 2021 |
2698 |
401.79 |
| Dec 23 2021 |
5753 |
457.83 |
| Dec 16 2021 |
6646 |
513.88 |
| Dec 16 2021 |
2698 |
401.79 |
| Dec 16 2021 |
5753 |
457.83 |
| Dec 09 2021 |
6646 |
513.88 |
| Dec 09 2021 |
2698 |
401.79 |
| Dec 09 2021 |
5753 |
457.83 |
| Dec 02 2021 |
6646 |
513.88 |
| Dec 02 2021 |
2697 |
401.79 |
| Dec 02 2021 |
5756 |
457.83 |
| Nov 25 2021 |
6646 |
513.88 |
| Nov 25 2021 |
2697 |
401.79 |
| Nov 25 2021 |
5756 |
457.83 |
| Nov 18 2021 |
6646 |
513.88 |
| Nov 18 2021 |
2698 |
401.79 |
| Nov 18 2021 |
5757 |
457.83 |
| Nov 11 2021 |
6647 |
513.88 |
| Nov 11 2021 |
2698 |
401.79 |
| Nov 11 2021 |
5758 |
457.83 |
| Nov 04 2021 |
6646 |
513.88 |
| Nov 04 2021 |
2698 |
401.79 |
| Nov 04 2021 |
5818 |
457.83 |
| Oct 28 2021 |
6646 |
513.88 |
| Oct 28 2021 |
2699 |
401.79 |
| Oct 28 2021 |
5818 |
457.83 |
| Oct 21 2021 |
6647 |
513.88 |
| Oct 21 2021 |
2699 |
401.79 |
| Oct 21 2021 |
5842 |
457.83 |
| Oct 14 2021 |
6657 |
513.88 |
| Oct 14 2021 |
2699 |
401.79 |
| Oct 14 2021 |
5847 |
457.83 |
| Oct 07 2021 |
6680 |
513.88 |
| Oct 07 2021 |
2698 |
401.79 |
| Oct 07 2021 |
5858 |
457.83 |
| Sep 30 2021 |
6701 |
513.88 |
| Sep 30 2021 |
2656 |
401.79 |
| Sep 30 2021 |
5804 |
457.83 |
| Sep 23 2021 |
6748 |
513.88 |
| Sep 23 2021 |
2593 |
401.79 |
| Sep 23 2021 |
5787 |
457.83 |
| Sep 16 2021 |
6685 |
513.88 |
| Sep 16 2021 |
2576 |
401.79 |
| Sep 16 2021 |
5746 |
457.83 |
| Sep 09 2021 |
6769 |
513.88 |
| Sep 09 2021 |
2547 |
401.79 |
| Sep 09 2021 |
5774 |
457.83 |
| Sep 02 2021 |
6916 |
513.88 |
| Sep 02 2021 |
2494 |
401.79 |
| Sep 02 2021 |
5883 |
457.83 |
| Aug 26 2021 |
4416 |
448.75 |
| Aug 26 2021 |
2149 |
390.97 |
| Aug 26 2021 |
5586 |
416.02 |
| Aug 19 2021 |
4478 |
448.75 |
| Aug 19 2021 |
2144 |
390.97 |
| Aug 19 2021 |
5488 |
416.02 |
| Aug 12 2021 |
4471 |
448.75 |
| Aug 12 2021 |
2108 |
390.97 |
| Aug 12 2021 |
5493 |
416.02 |
| Aug 05 2021 |
4552 |
448.75 |
| Aug 05 2021 |
1765 |
380.15 |
| Aug 05 2021 |
6466 |
438.44 |
| Jul 29 2021 |
4676 |
448.75 |
| Jul 29 2021 |
2744 |
412.81 |
| Jul 29 2021 |
5363 |
414.43 |
| Jul 22 2021 |
4631 |
448.75 |
| Jul 22 2021 |
2675 |
412.81 |
| Jul 22 2021 |
5241 |
414.43 |
| Jul 15 2021 |
4858 |
448.75 |
| Jul 15 2021 |
2595 |
412.81 |
| Jul 15 2021 |
5258 |
414.43 |
| Jul 08 2021 |
4839 |
448.75 |
| Jul 08 2021 |
2548 |
412.81 |
| Jul 08 2021 |
5298 |
414.43 |
| Jul 01 2021 |
4870 |
448.75 |
| Jul 01 2021 |
2496 |
412.81 |
| Jul 01 2021 |
5334 |
414.43 |
| Jun 24 2021 |
4915 |
448.75 |
| Jun 24 2021 |
2440 |
412.81 |
| Jun 24 2021 |
5365 |
414.43 |
| Jun 17 2021 |
4839 |
448.75 |
| Jun 17 2021 |
2247 |
412.81 |
| Jun 17 2021 |
5249 |
414.43 |
| Jun 10 2021 |
4776 |
448.75 |
| Jun 10 2021 |
2183 |
412.81 |
| Jun 10 2021 |
5074 |
414.43 |
| Jun 03 2021 |
5040 |
414.43 |
| May 27 2021 |
1684 |
383.61 |
| May 27 2021 |
1686 |
412.81 |
| May 27 2021 |
4499 |
414.43 |
| May 07 2021 |
8388 |
414.43 |
| Aug 28 2020 |
1155 |
383.61 |
| Aug 28 2020 |
1132 |
380.15 |
| Aug 28 2020 |
1157 |
417.82 |
| Aug 28 2020 |
3516 |
419.58 |
| Aug 21 2020 |
1157 |
417.82 |
| Aug 21 2020 |
1213 |
380.15 |
| Aug 21 2020 |
1233 |
383.61 |
| Aug 21 2020 |
3826 |
419.58 |
| Aug 14 2020 |
1294 |
417.82 |
| Aug 14 2020 |
1233 |
380.15 |
| Aug 14 2020 |
1259 |
383.61 |
| Aug 14 2020 |
3938 |
419.58 |
| Aug 07 2020 |
1360 |
383.61 |
| Aug 07 2020 |
1411 |
417.82 |
| Aug 07 2020 |
1316 |
380.15 |
| Aug 07 2020 |
4232 |
419.58 |
| Jul 31 2020 |
2670 |
412.81 |
| Jul 31 2020 |
1484 |
417.82 |
| Jul 31 2020 |
1428 |
383.61 |
| Jul 31 2020 |
4097 |
414.43 |
| Jul 24 2020 |
2903 |
412.81 |
| Jul 24 2020 |
1493 |
417.82 |
| Jul 24 2020 |
1492 |
383.61 |
| Jul 24 2020 |
4395 |
414.43 |
| Jul 17 2020 |
1537 |
417.82 |
| Jul 17 2020 |
3181 |
412.81 |
| Jul 17 2020 |
1626 |
383.61 |
| Jul 17 2020 |
4627 |
414.43 |
| Jul 10 2020 |
1686 |
383.61 |
| Jul 10 2020 |
3446 |
412.81 |
| Jul 10 2020 |
1684 |
417.82 |
| Jul 10 2020 |
4875 |
414.43 |
| Jul 03 2020 |
3444 |
412.81 |
| Jul 03 2020 |
1723 |
417.82 |
| Jul 03 2020 |
1725 |
383.61 |
| Jul 03 2020 |
4907 |
414.43 |
| Jun 26 2020 |
1888 |
417.82 |
| Jun 26 2020 |
3703 |
412.81 |
| Jun 26 2020 |
1834 |
383.61 |
| Jun 26 2020 |
5205 |
414.43 |
| Jun 19 2020 |
1944 |
417.82 |
| Jun 19 2020 |
3830 |
412.81 |
| Jun 19 2020 |
1909 |
383.61 |
| Jun 19 2020 |
5443 |
414.43 |
| Jun 12 2020 |
3957 |
412.81 |
| Jun 12 2020 |
2019 |
417.82 |
| Jun 12 2020 |
1987 |
383.61 |
| Jun 12 2020 |
5621 |
414.43 |
| Jun 05 2020 |
4100 |
412.81 |
| Jun 05 2020 |
2099 |
417.82 |
| Jun 05 2020 |
2026 |
383.61 |
| Jun 05 2020 |
5773 |
414.43 |
| May 29 2020 |
2209 |
417.82 |
| May 29 2020 |
4274 |
412.81 |
| May 29 2020 |
2109 |
383.61 |
| May 29 2020 |
5975 |
414.43 |
| May 22 2020 |
2205 |
383.61 |
| May 22 2020 |
4450 |
412.81 |
| May 22 2020 |
2296 |
417.82 |
| May 22 2020 |
6225 |
414.43 |
| May 15 2020 |
2594 |
417.82 |
| May 15 2020 |
4568 |
412.81 |
| May 15 2020 |
2302 |
383.61 |
| May 15 2020 |
6469 |
414.43 |
| May 08 2020 |
4679 |
412.81 |
| May 08 2020 |
2670 |
417.82 |
| May 08 2020 |
2347 |
383.61 |
| May 08 2020 |
6625 |
414.43 |
| May 01 2020 |
2507 |
383.61 |
| May 01 2020 |
4949 |
412.81 |
| May 01 2020 |
2956 |
417.82 |
| May 01 2020 |
7024 |
414.43 |
| Apr 24 2020 |
5117 |
412.81 |
| Apr 24 2020 |
2997 |
417.82 |
| Apr 24 2020 |
3364 |
395.1 |
| Apr 24 2020 |
6513 |
405.73 |
| Apr 17 2020 |
3530 |
395.1 |
| Apr 17 2020 |
5142 |
412.81 |
| Apr 17 2020 |
3004 |
417.82 |
| Apr 17 2020 |
6679 |
405.73 |
| Apr 10 2020 |
3640 |
395.1 |
| Apr 10 2020 |
5249 |
412.81 |
| Apr 10 2020 |
3063 |
417.82 |
| Apr 10 2020 |
6838 |
405.73 |
| Apr 03 2020 |
3284 |
417.82 |
| Apr 03 2020 |
5397 |
412.81 |
| Apr 03 2020 |
6238 |
424.31 |
| Apr 03 2020 |
7049 |
405.73 |
| Mar 27 2020 |
3496 |
417.82 |
| Mar 27 2020 |
5521 |
412.81 |
| Mar 27 2020 |
6505 |
424.31 |
| Mar 27 2020 |
7299 |
405.73 |
| Mar 20 2020 |
3549 |
417.82 |
| Mar 20 2020 |
5601 |
412.81 |
| Mar 20 2020 |
6613 |
424.31 |
| Mar 20 2020 |
7406 |
405.73 |
| Mar 13 2020 |
6749 |
424.31 |
| Mar 13 2020 |
3521 |
417.82 |
| Mar 13 2020 |
5644 |
412.81 |
| Mar 13 2020 |
7502 |
405.73 |
| Mar 06 2020 |
5689 |
412.81 |
| Mar 06 2020 |
3581 |
417.82 |
| Mar 06 2020 |
6856 |
424.31 |
| Mar 06 2020 |
7573 |
405.73 |
| Feb 28 2020 |
5678 |
412.81 |
| Feb 28 2020 |
3718 |
417.82 |
| Feb 28 2020 |
6960 |
424.31 |
| Feb 28 2020 |
7614 |
405.73 |
| Feb 21 2020 |
6846 |
424.31 |
| Feb 21 2020 |
3592 |
417.82 |
| Feb 21 2020 |
5603 |
412.81 |
| Feb 21 2020 |
7525 |
405.73 |
| Feb 14 2020 |
5626 |
412.81 |
| Feb 14 2020 |
3626 |
417.82 |
| Feb 14 2020 |
6866 |
424.31 |
| Feb 14 2020 |
7548 |
405.73 |
| Feb 07 2020 |
3679 |
417.82 |
| Feb 07 2020 |
5583 |
412.81 |
| Feb 07 2020 |
6855 |
424.31 |
| Feb 07 2020 |
7514 |
405.73 |
| Jan 31 2020 |
3683 |
417.82 |
| Jan 31 2020 |
5604 |
412.81 |
| Jan 31 2020 |
6894 |
424.31 |
| Jan 31 2020 |
7533 |
405.73 |
| Jan 24 2020 |
6886 |
424.31 |
| Jan 24 2020 |
3679 |
417.82 |
| Jan 24 2020 |
5615 |
412.81 |
| Jan 24 2020 |
7535 |
405.73 |
| Jan 17 2020 |
3679 |
417.82 |
| Jan 17 2020 |
5588 |
412.81 |
| Jan 17 2020 |
6891 |
424.31 |
| Jan 17 2020 |
7495 |
405.73 |
| Jan 10 2020 |
5584 |
412.81 |
| Jan 10 2020 |
3679 |
417.82 |
| Jan 10 2020 |
6891 |
424.31 |
| Jan 10 2020 |
7496 |
405.73 |
| Jan 03 2020 |
3680 |
417.82 |
| Jan 03 2020 |
5590 |
412.81 |
| Jan 03 2020 |
6893 |
424.31 |
| Jan 03 2020 |
7504 |
405.73 |
| Dec 27 2019 |
3685 |
417.82 |
| Dec 27 2019 |
5587 |
412.81 |
| Dec 27 2019 |
6893 |
424.31 |
| Dec 27 2019 |
7504 |
405.73 |
| Dec 20 2019 |
5587 |
412.81 |
| Dec 20 2019 |
3685 |
417.82 |
| Dec 20 2019 |
6893 |
424.31 |
| Dec 20 2019 |
7504 |
405.73 |
| Dec 13 2019 |
3685 |
417.82 |
| Dec 13 2019 |
5587 |
412.81 |
| Dec 13 2019 |
6893 |
424.31 |
| Dec 13 2019 |
7504 |
405.73 |
| Dec 06 2019 |
6893 |
424.31 |
| Dec 06 2019 |
5581 |
412.81 |
| Dec 06 2019 |
3685 |
417.82 |
| Dec 06 2019 |
7500 |
405.73 |
| Nov 29 2019 |
5571 |
412.81 |
| Nov 29 2019 |
3685 |
417.82 |
| Nov 29 2019 |
6893 |
424.31 |
| Nov 29 2019 |
7504 |
405.73 |
| Nov 22 2019 |
3685 |
417.82 |
| Nov 22 2019 |
5571 |
412.81 |
| Nov 22 2019 |
6893 |
424.31 |
| Nov 22 2019 |
7504 |
405.73 |
| Nov 15 2019 |
6893 |
424.31 |
| Nov 15 2019 |
3685 |
417.82 |
| Nov 15 2019 |
5572 |
412.81 |
| Nov 15 2019 |
7509 |
405.73 |
| Nov 08 2019 |
5574 |
412.81 |
| Nov 08 2019 |
3685 |
417.82 |
| Nov 08 2019 |
6873 |
424.31 |
| Nov 08 2019 |
7476 |
405.73 |
| Nov 01 2019 |
6731 |
424.31 |
| Nov 01 2019 |
5570 |
412.81 |
| Nov 01 2019 |
3685 |
417.82 |
| Nov 01 2019 |
7372 |
405.73 |
| Oct 25 2019 |
6731 |
424.31 |
| Oct 25 2019 |
5582 |
412.81 |
| Oct 25 2019 |
3686 |
417.82 |
| Oct 25 2019 |
7382 |
405.73 |
| Oct 18 2019 |
3686 |
417.82 |
| Oct 18 2019 |
5582 |
412.81 |
| Oct 18 2019 |
6751 |
424.31 |
| Oct 18 2019 |
7391 |
405.73 |
| Oct 11 2019 |
3688 |
417.82 |
| Oct 11 2019 |
5580 |
412.81 |
| Oct 11 2019 |
6742 |
424.31 |
| Oct 11 2019 |
7391 |
405.73 |
| Oct 04 2019 |
5588 |
412.81 |
| Oct 04 2019 |
3686 |
417.82 |
| Oct 04 2019 |
6733 |
424.31 |
| Oct 04 2019 |
7384 |
405.73 |
| Sep 27 2019 |
6733 |
424.31 |
| Sep 27 2019 |
5581 |
412.81 |
| Sep 27 2019 |
3686 |
417.82 |
| Sep 27 2019 |
7457 |
405.73 |
| Sep 20 2019 |
5590 |
412.81 |
| Sep 20 2019 |
3730 |
417.82 |
| Sep 20 2019 |
6724 |
424.31 |
| Sep 20 2019 |
7465 |
405.73 |
| Sep 13 2019 |
5561 |
412.81 |
| Sep 13 2019 |
3769 |
417.82 |
| Sep 13 2019 |
6775 |
424.31 |
| Sep 13 2019 |
7474 |
405.73 |
| Sep 06 2019 |
6921 |
424.31 |
| Sep 06 2019 |
3773 |
417.82 |
| Sep 06 2019 |
5557 |
412.81 |
| Sep 06 2019 |
7592 |
405.73 |
| Aug 30 2019 |
7083 |
429.13 |
| Aug 30 2019 |
8951 |
444.65 |
| Aug 30 2019 |
11678 |
436.89 |
| Aug 23 2019 |
7147 |
429.13 |
| Aug 23 2019 |
9075 |
444.65 |
| Aug 23 2019 |
11814 |
436.89 |
| Aug 16 2019 |
7180 |
429.13 |
| Aug 16 2019 |
9031 |
444.65 |
| Aug 16 2019 |
11791 |
436.89 |
| Aug 09 2019 |
9051 |
444.65 |
| Aug 09 2019 |
7189 |
429.13 |
| Aug 09 2019 |
11819 |
436.89 |
| Aug 02 2019 |
9118 |
444.65 |
| Aug 02 2019 |
13036 |
444.65 |
| Jul 26 2019 |
9128 |
444.65 |
| Jul 26 2019 |
13110 |
444.65 |
| Jul 19 2019 |
9285 |
444.65 |
| Jul 19 2019 |
13170 |
444.65 |
| Jul 12 2019 |
9283 |
444.65 |
| Jul 12 2019 |
13299 |
444.65 |
| Jul 05 2019 |
9463 |
444.65 |
| Jul 05 2019 |
13600 |
444.65 |
| Jun 28 2019 |
9531 |
444.65 |
| Jun 28 2019 |
13760 |
444.65 |
| Jun 21 2019 |
9523 |
444.65 |
| Jun 21 2019 |
13652 |
444.65 |
| Jun 14 2019 |
9525 |
444.65 |
| Jun 14 2019 |
13773 |
444.65 |
| Jun 07 2019 |
9603 |
444.65 |
| Jun 07 2019 |
13958 |
444.65 |
| May 31 2019 |
9563 |
444.65 |
| May 31 2019 |
13936 |
444.65 |
| May 24 2019 |
9551 |
444.65 |
| May 24 2019 |
13993 |
444.65 |
| May 17 2019 |
9612 |
444.65 |
| May 17 2019 |
13993 |
444.65 |
| May 10 2019 |
9689 |
444.65 |
| May 10 2019 |
13923 |
444.65 |
| May 03 2019 |
9750 |
444.65 |
| May 03 2019 |
13986 |
444.65 |
| Apr 26 2019 |
13622 |
482.71 |
| Apr 26 2019 |
18779 |
482.71 |
| Apr 19 2019 |
13554 |
482.71 |
| Apr 19 2019 |
18751 |
482.71 |
| Apr 18 2019 |
13561 |
482.71 |
