| Jun 06 2026 |
462 |
537.01 |
| Jun 06 2026 |
515 |
537.01 |
| Jun 02 2026 |
600 |
574.02 |
| Jun 02 2026 |
677 |
574.02 |
| May 26 2026 |
591 |
574.02 |
| May 26 2026 |
663 |
574.02 |
| May 19 2026 |
419 |
525.72 |
| May 19 2026 |
545 |
525.72 |
| May 12 2026 |
430 |
525.72 |
| May 12 2026 |
552 |
525.72 |
| May 05 2026 |
407 |
525.72 |
| May 05 2026 |
562 |
525.72 |
| Apr 28 2026 |
436 |
525.72 |
| Apr 28 2026 |
531 |
525.72 |
| Apr 21 2026 |
454 |
525.72 |
| Apr 21 2026 |
546 |
525.72 |
| Apr 14 2026 |
485 |
525.72 |
| Apr 14 2026 |
545 |
525.72 |
| Apr 07 2026 |
2845 |
517.96 |
| Apr 07 2026 |
476 |
525.72 |
| Apr 07 2026 |
533 |
525.72 |
| Mar 31 2026 |
2841 |
517.96 |
| Mar 31 2026 |
480 |
525.72 |
| Mar 31 2026 |
532 |
525.72 |
| Mar 24 2026 |
2837 |
517.96 |
| Mar 24 2026 |
478 |
525.72 |
| Mar 24 2026 |
529 |
525.72 |
| Mar 17 2026 |
2882 |
517.96 |
| Mar 17 2026 |
477 |
525.72 |
| Mar 17 2026 |
534 |
525.72 |
| Mar 10 2026 |
2889 |
517.96 |
| Mar 10 2026 |
471 |
525.72 |
| Mar 10 2026 |
524 |
525.72 |
| Mar 03 2026 |
2901 |
517.96 |
| Mar 03 2026 |
471 |
525.72 |
| Mar 03 2026 |
525 |
525.72 |
| Feb 24 2026 |
2917 |
517.96 |
| Feb 24 2026 |
468 |
525.72 |
| Feb 24 2026 |
531 |
525.72 |
| Feb 17 2026 |
2941 |
517.96 |
| Feb 17 2026 |
473 |
525.72 |
| Feb 17 2026 |
530 |
525.72 |
| Feb 10 2026 |
2941 |
517.96 |
| Feb 10 2026 |
472 |
525.72 |
| Feb 10 2026 |
522 |
525.72 |
| Feb 03 2026 |
2941 |
517.96 |
| Feb 03 2026 |
473 |
525.72 |
| Feb 03 2026 |
521 |
525.72 |
| Jan 27 2026 |
2940 |
517.96 |
| Jan 27 2026 |
471 |
525.72 |
| Jan 27 2026 |
521 |
525.72 |
| Jan 20 2026 |
2940 |
517.96 |
| Jan 20 2026 |
471 |
525.72 |
| Jan 20 2026 |
524 |
525.72 |
| Jan 13 2026 |
2940 |
517.96 |
| Jan 13 2026 |
477 |
525.72 |
| Jan 13 2026 |
531 |
525.72 |
| Jan 06 2026 |
2940 |
517.96 |
| Jan 06 2026 |
475 |
525.72 |
| Jan 06 2026 |
529 |
525.72 |
| Dec 30 2025 |
2940 |
517.96 |
| Dec 30 2025 |
474 |
525.72 |
| Dec 30 2025 |
529 |
525.72 |
| Dec 23 2025 |
2940 |
517.96 |
| Dec 23 2025 |
475 |
525.72 |
| Dec 23 2025 |
530 |
525.72 |
| Dec 16 2025 |
2940 |
517.96 |
| Dec 16 2025 |
475 |
525.72 |
| Dec 16 2025 |
530 |
525.72 |
| Dec 09 2025 |
2772 |
517.96 |
| Dec 09 2025 |
475 |
525.72 |
| Dec 09 2025 |
530 |
525.72 |
| Dec 02 2025 |
2658 |
517.96 |
| Dec 02 2025 |
475 |
525.72 |
| Dec 02 2025 |
530 |
525.72 |
| Nov 25 2025 |
2462 |
517.96 |
| Nov 25 2025 |
475 |
525.72 |
| Nov 25 2025 |
530 |
525.72 |
| Nov 18 2025 |
2466 |
517.96 |
| Nov 18 2025 |
475 |
525.72 |
| Nov 18 2025 |
530 |
525.72 |
| Nov 11 2025 |
2382 |
517.96 |
| Nov 11 2025 |
475 |
525.72 |
| Nov 11 2025 |
531 |
525.72 |
| Nov 04 2025 |
2387 |
517.96 |
| Nov 04 2025 |
475 |
525.72 |
| Nov 04 2025 |
531 |
525.72 |
| Oct 28 2025 |
2406 |
517.96 |
| Oct 28 2025 |
475 |
525.72 |
| Oct 28 2025 |
529 |
525.72 |
| Oct 21 2025 |
2418 |
517.96 |
| Oct 21 2025 |
475 |
525.72 |
| Oct 21 2025 |
548 |
525.72 |
| Oct 14 2025 |
2439 |
517.96 |
| Oct 14 2025 |
475 |
525.72 |
| Oct 14 2025 |
530 |
525.72 |
| Oct 07 2025 |
2445 |
517.96 |
| Oct 07 2025 |
533 |
525.72 |
| Oct 07 2025 |
588 |
525.72 |
| Sep 30 2025 |
2476 |
517.96 |
| Sep 30 2025 |
536 |
525.72 |
| Sep 30 2025 |
592 |
525.72 |
| Sep 23 2025 |
2499 |
517.96 |
| Sep 23 2025 |
535 |
525.72 |
| Sep 23 2025 |
594 |
525.72 |
| Sep 16 2025 |
2445 |
517.96 |
| Sep 16 2025 |
508 |
525.72 |
| Sep 16 2025 |
568 |
525.72 |
| Sep 09 2025 |
2484 |
517.96 |
| Sep 09 2025 |
500 |
525.72 |
| Sep 09 2025 |
528 |
525.72 |
| Sep 02 2025 |
2092 |
517.96 |
| Sep 02 2025 |
504 |
525.72 |
| Sep 02 2025 |
532 |
525.72 |
| Aug 26 2025 |
2094 |
517.96 |
| Aug 26 2025 |
518 |
525.72 |
| Aug 26 2025 |
532 |
525.72 |
| Aug 19 2025 |
2144 |
517.96 |
| Aug 19 2025 |
521 |
525.72 |
| Aug 19 2025 |
536 |
525.72 |
| Aug 12 2025 |
2877 |
517.96 |
| Aug 12 2025 |
903 |
525.72 |
| Aug 12 2025 |
891 |
525.72 |
| Aug 05 2025 |
2886 |
517.96 |
| Aug 05 2025 |
887 |
525.72 |
| Aug 05 2025 |
887 |
525.72 |
| Jul 29 2025 |
2895 |
517.96 |
| Jul 29 2025 |
911 |
525.72 |
| Jul 29 2025 |
927 |
525.72 |
| Jul 22 2025 |
2761 |
517.96 |
| Jul 22 2025 |
542 |
477.42 |
| Jul 22 2025 |
553 |
477.42 |
| Jul 15 2025 |
2838 |
517.96 |
| Jul 15 2025 |
538 |
477.42 |
| Jul 15 2025 |
547 |
477.42 |
| Jul 08 2025 |
2853 |
517.96 |
| Jul 08 2025 |
551 |
477.42 |
| Jul 08 2025 |
594 |
477.42 |
| Jul 01 2025 |
2776 |
517.96 |
| Jul 01 2025 |
850 |
515.78 |
| Jul 01 2025 |
915 |
515.78 |
| Jun 24 2025 |
2799 |
517.96 |
| Jun 24 2025 |
771 |
568.04 |
| Jun 24 2025 |
1147 |
568.04 |
| Jun 17 2025 |
2827 |
517.96 |
| Jun 17 2025 |
798 |
568.04 |
| Jun 17 2025 |
1164 |
568.04 |
| Jun 10 2025 |
2524 |
517.96 |
| Jun 10 2025 |
776 |
568.04 |
| Jun 10 2025 |
1140 |
568.04 |
| Jun 03 2025 |
2524 |
517.96 |
| Jun 03 2025 |
779 |
568.04 |
| Jun 03 2025 |
1152 |
568.04 |
| May 27 2025 |
2779 |
517.96 |
| May 27 2025 |
1625 |
613.35 |
| May 27 2025 |
1733 |
613.35 |
| May 20 2025 |
821 |
580.08 |
| May 20 2025 |
1217 |
580.08 |
| May 13 2025 |
837 |
580.08 |
| May 13 2025 |
1237 |
580.08 |
| May 06 2025 |
807 |
565.28 |
| May 06 2025 |
1123 |
565.28 |
| Apr 29 2025 |
808 |
565.28 |
| Apr 29 2025 |
1142 |
565.28 |
| Apr 22 2025 |
806 |
565.28 |
| Apr 22 2025 |
1143 |
565.28 |
| Apr 15 2025 |
726 |
537.32 |
| Apr 15 2025 |
1003 |
537.32 |
| Apr 08 2025 |
753 |
537.32 |
| Apr 08 2025 |
1035 |
537.32 |
| Apr 01 2025 |
745 |
537.32 |
| Apr 01 2025 |
1035 |
537.32 |
| Mar 25 2025 |
738 |
537.32 |
| Mar 25 2025 |
1009 |
537.32 |
| Mar 18 2025 |
743 |
537.32 |
| Mar 18 2025 |
1021 |
537.32 |
| Mar 11 2025 |
737 |
537.32 |
| Mar 11 2025 |
1011 |
537.32 |
| Mar 04 2025 |
737 |
537.32 |
| Mar 04 2025 |
1025 |
537.32 |
| Feb 25 2025 |
733 |
537.32 |
| Feb 25 2025 |
1019 |
537.32 |
| Feb 18 2025 |
733 |
537.32 |
| Feb 18 2025 |
1019 |
537.32 |
| Feb 11 2025 |
740 |
537.32 |
| Feb 11 2025 |
1023 |
537.32 |
| Feb 04 2025 |
730 |
537.32 |
| Feb 04 2025 |
1015 |
537.32 |
| Jan 29 2025 |
729 |
537.32 |
| Jan 29 2025 |
1014 |
537.32 |
| Jan 22 2025 |
732 |
537.32 |
| Jan 22 2025 |
1020 |
537.32 |
| Jan 15 2025 |
735 |
537.32 |
| Jan 15 2025 |
1024 |
537.32 |
| Jan 08 2025 |
735 |
537.32 |
| Jan 08 2025 |
1019 |
537.32 |
| Jan 01 2025 |
735 |
537.32 |
| Jan 01 2025 |
1020 |
537.32 |
| Dec 25 2024 |
734 |
537.32 |
| Dec 25 2024 |
1018 |
537.32 |
| Dec 18 2024 |
734 |
537.32 |
| Dec 18 2024 |
1018 |
537.32 |
| Dec 11 2024 |
732 |
537.32 |
| Dec 11 2024 |
1017 |
537.32 |
| Dec 04 2024 |
732 |
537.32 |
| Dec 04 2024 |
1017 |
537.32 |
| Nov 27 2024 |
732 |
537.32 |
| Nov 27 2024 |
1017 |
537.32 |
| Nov 20 2024 |
732 |
537.32 |
| Nov 20 2024 |
1017 |
537.32 |
| Nov 13 2024 |
732 |
537.32 |
| Nov 13 2024 |
1017 |
537.32 |
| Nov 06 2024 |
731 |
537.32 |
| Nov 06 2024 |
1013 |
537.32 |
| Oct 30 2024 |
731 |
537.32 |
| Oct 30 2024 |
1014 |
537.32 |
| Oct 23 2024 |
731 |
537.32 |
| Oct 23 2024 |
1043 |
537.32 |
| Oct 16 2024 |
731 |
537.32 |
| Oct 16 2024 |
1043 |
537.32 |
| Oct 09 2024 |
728 |
537.32 |
| Oct 09 2024 |
1052 |
537.32 |
| Oct 02 2024 |
728 |
537.32 |
| Oct 02 2024 |
1047 |
537.32 |
| Sep 25 2024 |
725 |
537.32 |
| Sep 25 2024 |
1062 |
537.32 |
| Sep 18 2024 |
723 |
537.32 |
| Sep 18 2024 |
1046 |
537.32 |
| Sep 11 2024 |
715 |
537.32 |
| Sep 11 2024 |
1060 |
537.32 |
| Sep 04 2024 |
705 |
537.32 |
| Sep 04 2024 |
1054 |
537.32 |
| Aug 28 2024 |
704 |
537.32 |
| Aug 28 2024 |
1070 |
537.32 |
| Aug 21 2024 |
711 |
537.32 |
| Aug 21 2024 |
1073 |
537.32 |
| Aug 14 2024 |
693 |
537.32 |
| Aug 14 2024 |
1051 |
537.32 |
| Aug 07 2024 |
691 |
537.32 |
| Aug 07 2024 |
1042 |
537.32 |
| Jul 31 2024 |
690 |
537.32 |
| Jul 31 2024 |
1051 |
537.32 |
| Jul 24 2024 |
730 |
537.32 |
| Jul 24 2024 |
1072 |
537.32 |
| Jul 17 2024 |
814 |
561 |
| Jul 17 2024 |
1191 |
561 |
| Jul 10 2024 |
771 |
548.77 |
| Jul 10 2024 |
1139 |
548.77 |
| Jul 03 2024 |
765 |
548.77 |
| Jul 03 2024 |
1142 |
548.77 |
| Jun 26 2024 |
737 |
548.77 |
| Jun 26 2024 |
1125 |
548.77 |
| Jun 19 2024 |
775 |
548.77 |
| Jun 19 2024 |
1141 |
548.77 |
| Jun 12 2024 |
774 |
548.77 |
| Jun 12 2024 |
1141 |
548.77 |
| Jun 05 2024 |
831 |
577.03 |
| Jun 05 2024 |
1260 |
577.03 |
| May 29 2024 |
841 |
577.03 |
| May 29 2024 |
1265 |
577.03 |
| May 22 2024 |
906 |
610.94 |
| May 22 2024 |
1380 |
610.94 |
| May 15 2024 |
899 |
601.53 |
| May 15 2024 |
1340 |
601.53 |
| May 08 2024 |
885 |
601.53 |
| May 08 2024 |
1330 |
601.53 |
| May 01 2024 |
938 |
630.11 |
| May 01 2024 |
1442 |
630.11 |
| Apr 24 2024 |
1451 |
630.11 |
| Apr 24 2024 |
2734 |
853.33 |
| Apr 24 2024 |
2131 |
630.11 |
| Apr 17 2024 |
1434 |
630.11 |
| Apr 17 2024 |
2718 |
853.33 |
| Apr 17 2024 |
2237 |
630.11 |
| Apr 10 2024 |
1422 |
630.11 |
| Apr 10 2024 |
2717 |
853.33 |
| Apr 10 2024 |
2232 |
630.11 |
| Apr 03 2024 |
1430 |
630.11 |
| Apr 03 2024 |
2701 |
853.33 |
| Apr 03 2024 |
2251 |
630.11 |
| Mar 27 2024 |
1434 |
630.11 |
| Mar 27 2024 |
2766 |
853.33 |
| Mar 27 2024 |
2282 |
630.11 |
| Mar 21 2024 |
1444 |
630.11 |
| Mar 21 2024 |
2813 |
853.33 |
| Mar 21 2024 |
2278 |
630.11 |
| Mar 14 2024 |
1451 |
630.11 |
| Mar 14 2024 |
2763 |
853.33 |
| Mar 14 2024 |
2247 |
630.11 |
| Mar 07 2024 |
1454 |
630.11 |
| Mar 07 2024 |
2693 |
853.33 |
| Mar 07 2024 |
2257 |
630.11 |
| Feb 29 2024 |
1458 |
630.11 |
| Feb 29 2024 |
2689 |
853.33 |
| Feb 29 2024 |
2281 |
630.11 |
| Feb 22 2024 |
1446 |
630.11 |
| Feb 22 2024 |
2689 |
853.33 |
| Feb 22 2024 |
2268 |
630.11 |
| Feb 15 2024 |
1448 |
630.11 |
| Feb 15 2024 |
2658 |
853.33 |
| Feb 15 2024 |
2252 |
630.11 |
| Feb 08 2024 |
1450 |
630.11 |
| Feb 08 2024 |
2677 |
853.33 |
| Feb 08 2024 |
2150 |
630.11 |
| Feb 01 2024 |
1453 |
630.11 |
| Feb 01 2024 |
2680 |
853.33 |
| Feb 01 2024 |
2156 |
630.11 |
| Jan 25 2024 |
1451 |
630.11 |
| Jan 25 2024 |
2683 |
853.33 |
| Jan 25 2024 |
2151 |
630.11 |
| Jan 18 2024 |
1453 |
630.11 |
| Jan 18 2024 |
2658 |
853.33 |
| Jan 18 2024 |
2151 |
630.11 |
| Jan 11 2024 |
1452 |
630.11 |
| Jan 11 2024 |
2658 |
853.33 |
| Jan 11 2024 |
2151 |
630.11 |
| Jan 04 2024 |
1453 |
630.11 |
| Jan 04 2024 |
2661 |
853.33 |
| Jan 04 2024 |
2148 |
630.11 |
| Dec 28 2023 |
1453 |
630.11 |
| Dec 28 2023 |
2590 |
853.33 |
| Dec 28 2023 |
2148 |
630.11 |
| Dec 21 2023 |
1453 |
630.11 |
| Dec 21 2023 |
2590 |
853.33 |
| Dec 21 2023 |
2148 |
630.11 |
| Dec 14 2023 |
1453 |
630.11 |
| Dec 14 2023 |
2590 |
853.33 |
| Dec 14 2023 |
2148 |
630.11 |
| Dec 07 2023 |
1453 |
630.11 |
| Dec 07 2023 |
2545 |
853.33 |
| Dec 07 2023 |
2148 |
630.11 |
| Nov 30 2023 |
1452 |
630.11 |
| Nov 30 2023 |
2174 |
853.33 |
| Nov 30 2023 |
2145 |
630.11 |
| Nov 23 2023 |
1451 |
630.11 |
| Nov 23 2023 |
2161 |
853.33 |
| Nov 23 2023 |
2140 |
630.11 |
| Nov 16 2023 |
1451 |
630.11 |
| Nov 16 2023 |
1814 |
853.33 |
| Nov 16 2023 |
2139 |
630.11 |
| Nov 09 2023 |
1454 |
630.11 |
| Nov 09 2023 |
1809 |
853.33 |
| Nov 09 2023 |
2141 |
630.11 |
| Nov 02 2023 |
1454 |
630.11 |
| Nov 02 2023 |
1819 |
853.33 |
| Nov 02 2023 |
2141 |
630.11 |
| Oct 26 2023 |
1454 |
630.11 |
| Oct 26 2023 |
1862 |
853.33 |
| Oct 26 2023 |
2133 |
630.11 |
| Oct 19 2023 |
1453 |
630.11 |
| Oct 19 2023 |
1865 |
853.33 |
| Oct 19 2023 |
2092 |
630.11 |
| Oct 12 2023 |
1454 |
630.11 |
| Oct 12 2023 |
1870 |
853.33 |
| Oct 12 2023 |
2091 |
630.11 |
| Oct 05 2023 |
1453 |
630.11 |
| Oct 05 2023 |
1871 |
853.33 |
| Oct 05 2023 |
2091 |
630.11 |
| Sep 28 2023 |
1451 |
630.11 |
| Sep 28 2023 |
1896 |
853.33 |
| Sep 28 2023 |
2090 |
630.11 |
| Sep 21 2023 |
1447 |
630.11 |
| Sep 21 2023 |
1821 |
853.33 |
| Sep 21 2023 |
2084 |
630.11 |
| Sep 14 2023 |
1448 |
630.11 |
| Sep 14 2023 |
1826 |
853.33 |
| Sep 14 2023 |
2088 |
630.11 |
| Sep 07 2023 |
1456 |
630.11 |
| Sep 07 2023 |
1826 |
853.33 |
| Sep 07 2023 |
2091 |
630.11 |
| Aug 31 2023 |
1470 |
630.11 |
| Aug 31 2023 |
1823 |
853.33 |
| Aug 31 2023 |
2090 |
630.11 |
| Aug 24 2023 |
1455 |
630.11 |
| Aug 24 2023 |
1888 |
853.33 |
| Aug 24 2023 |
2067 |
630.11 |
| Aug 17 2023 |
1467 |
630.11 |
| Aug 17 2023 |
1900 |
853.33 |
| Aug 17 2023 |
2080 |
630.11 |
| Aug 10 2023 |
1461 |
630.11 |
| Aug 10 2023 |
1900 |
853.33 |
| Aug 10 2023 |
2080 |
630.11 |
| Aug 03 2023 |
1464 |
630.11 |
| Aug 03 2023 |
1897 |
853.33 |
| Aug 03 2023 |
2082 |
630.11 |
| Jul 27 2023 |
1442 |
618.73 |
| Jul 27 2023 |
1897 |
853.33 |
| Jul 27 2023 |
2037 |
618.73 |
| Jul 20 2023 |
1449 |
618.73 |
| Jul 20 2023 |
1836 |
853.33 |
| Jul 20 2023 |
2036 |
618.73 |
| Jul 13 2023 |
1479 |
621.17 |
| Jul 13 2023 |
1854 |
853.33 |
| Jul 13 2023 |
2077 |
621.17 |
| Jul 06 2023 |
1493 |
621.17 |
| Jul 06 2023 |
1909 |
853.33 |
| Jul 06 2023 |
2086 |
621.17 |
| Jun 29 2023 |
1492 |
621.17 |
| Jun 29 2023 |
1911 |
853.33 |
| Jun 29 2023 |
2090 |
621.17 |
| Jun 22 2023 |
10401 |
602.96 |
| Jun 22 2023 |
13217 |
853.33 |
| Jun 22 2023 |
16564 |
602.96 |
| Jun 15 2023 |
10631 |
628.61 |
| Jun 15 2023 |
12809 |
853.33 |
| Jun 15 2023 |
16646 |
628.61 |
| Jun 08 2023 |
1173 |
628.61 |
| Jun 08 2023 |
1898 |
853.33 |
| Jun 08 2023 |
1616 |
628.61 |
| Jun 01 2023 |
1174 |
628.61 |
| Jun 01 2023 |
1843 |
853.33 |
| Jun 01 2023 |
1607 |
628.61 |
| May 25 2023 |
1492 |
853.33 |
| May 18 2023 |
1493 |
853.33 |
| May 11 2023 |
1541 |
853.33 |
| May 04 2023 |
1408 |
853.33 |
| Apr 27 2023 |
1290 |
853.33 |
| Apr 20 2023 |
1268 |
853.33 |
| Apr 13 2023 |
1282 |
853.33 |
| Apr 06 2023 |
1293 |
853.33 |
| Mar 30 2023 |
1238 |
853.33 |
| Mar 23 2023 |
1259 |
853.33 |
| Mar 16 2023 |
1235 |
853.33 |
| Mar 09 2023 |
1235 |
853.33 |
| Mar 02 2023 |
1237 |
853.33 |
| Feb 23 2023 |
1233 |
853.33 |
| Feb 16 2023 |
1228 |
853.33 |
| Feb 09 2023 |
1228 |
853.33 |
| Feb 02 2023 |
1221 |
853.33 |
| Jan 26 2023 |
1227 |
853.33 |
| Jan 19 2023 |
1228 |
853.33 |
| Jan 12 2023 |
1228 |
853.33 |
| Jan 05 2023 |
1228 |
853.33 |
| Dec 29 2022 |
1228 |
853.33 |
| Dec 22 2022 |
1228 |
853.33 |
| Dec 15 2022 |
1228 |
853.33 |
| Dec 08 2022 |
1229 |
853.33 |
| Dec 01 2022 |
1229 |
853.33 |
| Nov 24 2022 |
1229 |
853.33 |
| Nov 17 2022 |
1230 |
853.33 |
| Nov 10 2022 |
1230 |
853.33 |
| Nov 03 2022 |
1240 |
853.33 |
| Oct 27 2022 |
1240 |
853.33 |
| Oct 20 2022 |
1242 |
853.33 |
| Oct 13 2022 |
1244 |
853.33 |
| Oct 06 2022 |
1259 |
853.33 |
| Sep 29 2022 |
1240 |
853.33 |
| Sep 22 2022 |
1241 |
853.33 |
| Sep 15 2022 |
1249 |
853.33 |
| Sep 08 2022 |
1229 |
853.33 |
| Sep 01 2022 |
1169 |
853.33 |
| Aug 25 2022 |
1170 |
853.33 |
| Aug 18 2022 |
1170 |
853.33 |
| Aug 11 2022 |
1170 |
853.33 |
| Aug 04 2022 |
1170 |
853.33 |
| Jul 28 2022 |
1173 |
853.33 |
| Jul 14 2022 |
1373 |
732.6 |
| Jul 14 2022 |
2033 |
732.6 |
| Jul 07 2022 |
1353 |
732.6 |
| Jul 07 2022 |
2005 |
732.6 |
| Jun 30 2022 |
1355 |
732.6 |
| Jun 30 2022 |
2007 |
732.6 |
| Jun 23 2022 |
1374 |
732.6 |
| Jun 23 2022 |
2022 |
732.6 |
| Jun 16 2022 |
1357 |
732.6 |
| Jun 16 2022 |
2002 |
732.6 |
| Jun 09 2022 |
1337 |
732.6 |
| Jun 09 2022 |
1999 |
732.6 |
| Jun 02 2022 |
1313 |
732.6 |
| Jun 02 2022 |
2008 |
732.6 |
| May 26 2022 |
1309 |
732.6 |
| May 26 2022 |
2003 |
732.6 |
| May 19 2022 |
1277 |
732.6 |
| May 19 2022 |
1965 |
732.6 |
| May 12 2022 |
1260 |
732.6 |
| May 12 2022 |
1939 |
732.6 |
| May 05 2022 |
1226 |
732.6 |
| May 05 2022 |
1833 |
732.6 |
| Apr 28 2022 |
1192 |
732.6 |
| Apr 28 2022 |
1865 |
732.6 |
| Apr 21 2022 |
1164 |
732.6 |
| Apr 21 2022 |
1743 |
732.6 |
| Apr 14 2022 |
1150 |
732.6 |
| Apr 14 2022 |
1734 |
732.6 |
| Apr 07 2022 |
1130 |
732.6 |
| Apr 07 2022 |
1726 |
732.6 |
| Mar 31 2022 |
1123 |
732.6 |
| Mar 31 2022 |
1713 |
732.6 |
| Mar 24 2022 |
1111 |
732.6 |
| Mar 24 2022 |
1662 |
732.6 |
| Mar 17 2022 |
1082 |
732.6 |
| Mar 17 2022 |
1634 |
732.6 |
| Mar 10 2022 |
1087 |
732.6 |
| Mar 10 2022 |
1631 |
732.6 |
| Mar 03 2022 |
1119 |
732.6 |
| Mar 03 2022 |
1704 |
732.6 |
| Feb 24 2022 |
1097 |
732.6 |
| Feb 24 2022 |
1685 |
732.6 |
| Feb 17 2022 |
1073 |
732.6 |
| Feb 17 2022 |
1520 |
732.6 |
| Feb 10 2022 |
1135 |
732.6 |
| Feb 10 2022 |
1604 |
732.6 |
| Feb 03 2022 |
1149 |
732.6 |
| Feb 03 2022 |
1639 |
732.6 |
| Jan 27 2022 |
1166 |
732.6 |
| Jan 27 2022 |
1667 |
732.6 |
| Jan 20 2022 |
1171 |
732.6 |
| Jan 20 2022 |
1688 |
732.6 |
| Jan 13 2022 |
1170 |
732.6 |
| Jan 13 2022 |
1696 |
732.6 |
| Jan 06 2022 |
1170 |
732.6 |
| Jan 06 2022 |
1696 |
732.6 |
| Dec 30 2021 |
1171 |
732.6 |
| Dec 30 2021 |
1747 |
732.6 |
| Dec 23 2021 |
1171 |
732.6 |
| Dec 23 2021 |
1747 |
732.6 |
| Dec 16 2021 |
1171 |
732.6 |
| Dec 16 2021 |
1747 |
732.6 |
| Dec 09 2021 |
1171 |
732.6 |
| Dec 09 2021 |
1747 |
732.6 |
| Dec 02 2021 |
1171 |
732.6 |
| Dec 02 2021 |
1748 |
732.6 |
| Nov 25 2021 |
1171 |
732.6 |
| Nov 25 2021 |
1748 |
732.6 |
| Nov 18 2021 |
1171 |
732.6 |
| Nov 18 2021 |
1748 |
732.6 |
| Nov 11 2021 |
1173 |
732.6 |
| Nov 11 2021 |
1751 |
732.6 |
| Nov 04 2021 |
1173 |
732.6 |
| Nov 04 2021 |
1767 |
732.6 |
| Oct 28 2021 |
1175 |
732.6 |
| Oct 28 2021 |
1770 |
732.6 |
| Oct 21 2021 |
1176 |
732.6 |
| Oct 21 2021 |
1770 |
732.6 |
| Oct 14 2021 |
1174 |
732.6 |
| Oct 14 2021 |
1775 |
732.6 |
| Oct 07 2021 |
1180 |
732.6 |
| Oct 07 2021 |
1780 |
732.6 |
| Sep 30 2021 |
1172 |
732.6 |
| Sep 30 2021 |
1772 |
732.6 |
| Sep 23 2021 |
1161 |
732.6 |
| Sep 23 2021 |
1754 |
732.6 |
| Sep 16 2021 |
1151 |
732.6 |
| Sep 16 2021 |
1744 |
732.6 |
| Sep 09 2021 |
1150 |
732.6 |
| Sep 09 2021 |
1768 |
732.6 |
| Sep 02 2021 |
1096 |
732.6 |
| Sep 02 2021 |
1758 |
732.6 |
| Aug 26 2021 |
1129 |
732.6 |
| Aug 26 2021 |
1734 |
732.6 |
| Aug 19 2021 |
1120 |
732.6 |
| Aug 19 2021 |
1728 |
732.6 |
| Aug 12 2021 |
1113 |
732.6 |
| Aug 12 2021 |
1756 |
732.6 |
| Aug 05 2021 |
1167 |
732.6 |
| Aug 05 2021 |
1772 |
732.6 |
| Jul 29 2021 |
1200 |
732.6 |
| Jul 29 2021 |
1800 |
732.6 |
| Jul 22 2021 |
1212 |
732.6 |
| Jul 22 2021 |
1778 |
732.6 |
| Jul 15 2021 |
1228 |
732.6 |
| Jul 15 2021 |
1800 |
732.6 |
| Jul 08 2021 |
1294 |
732.6 |
| Jul 08 2021 |
1817 |
732.6 |
| Jul 01 2021 |
1312 |
732.6 |
| Jul 01 2021 |
1817 |
732.6 |
| Jun 24 2021 |
1312 |
732.6 |
| Jun 24 2021 |
1849 |
732.6 |
| Jun 17 2021 |
1297 |
732.6 |
| Jun 17 2021 |
1825 |
732.6 |
| Jun 10 2021 |
1342 |
732.6 |
| Jun 10 2021 |
1839 |
732.6 |
| Jun 03 2021 |
1819 |
732.6 |
| May 27 2021 |
1366 |
732.6 |
| May 27 2021 |
1846 |
732.6 |
| May 07 2021 |
27356 |
732.6 |
| Apr 30 2021 |
4098 |
732.6 |
| Apr 30 2021 |
6706 |
732.6 |
| Apr 23 2021 |
3923 |
732.6 |
| Apr 23 2021 |
6123 |
732.6 |
| Apr 16 2021 |
3687 |
732.6 |
| Apr 16 2021 |
5573 |
732.6 |
| Apr 09 2021 |
3077 |
732.6 |
| Apr 09 2021 |
4817 |
732.6 |
| Apr 02 2021 |
3067 |
732.6 |
| Apr 02 2021 |
4767 |
732.6 |
| Mar 26 2021 |
2789 |
732.6 |
| Mar 26 2021 |
4480 |
732.6 |
| Mar 19 2021 |
2469 |
732.6 |
| Mar 19 2021 |
4122 |
732.6 |
| Mar 12 2021 |
2296 |
732.6 |
| Mar 12 2021 |
3836 |
732.6 |
| Mar 05 2021 |
3655 |
732.6 |
| Mar 05 2021 |
6148 |
732.6 |
| Feb 26 2021 |
4416 |
732.6 |
| Feb 26 2021 |
7275 |
732.6 |
| Feb 19 2021 |
4716 |
732.6 |
| Feb 19 2021 |
8281 |
732.6 |
| Feb 12 2021 |
5153 |
732.6 |
| Feb 12 2021 |
8778 |
732.6 |
| Feb 05 2021 |
5624 |
732.6 |
| Feb 05 2021 |
9327 |
732.6 |
| Jan 29 2021 |
5845 |
732.6 |
| Jan 29 2021 |
9622 |
732.6 |
| Jan 22 2021 |
5989 |
732.6 |
| Jan 22 2021 |
9830 |
732.6 |
| Jan 15 2021 |
6234 |
732.6 |
| Jan 15 2021 |
10026 |
732.6 |
| Jan 08 2021 |
6234 |
732.6 |
| Jan 08 2021 |
9992 |
732.6 |
| Jan 01 2021 |
6219 |
732.6 |
| Jan 01 2021 |
9954 |
732.6 |
| Dec 25 2020 |
6219 |
732.6 |
| Dec 25 2020 |
9954 |
732.6 |
| Dec 18 2020 |
6219 |
732.6 |
| Dec 18 2020 |
9954 |
732.6 |
| Dec 11 2020 |
6219 |
732.6 |
| Dec 11 2020 |
9935 |
732.6 |
| Dec 04 2020 |
6171 |
732.6 |
| Dec 04 2020 |
9902 |
732.6 |
| Nov 27 2020 |
6171 |
732.6 |
| Nov 27 2020 |
9902 |
732.6 |
| Nov 20 2020 |
6171 |
732.6 |
| Nov 20 2020 |
9902 |
732.6 |
| Nov 13 2020 |
6171 |
732.6 |
| Nov 13 2020 |
9902 |
732.6 |
| Nov 06 2020 |
6171 |
732.6 |
| Nov 06 2020 |
10034 |
732.6 |
| Oct 30 2020 |
6148 |
732.6 |
| Oct 30 2020 |
9931 |
732.6 |
| Oct 23 2020 |
6148 |
732.6 |
| Oct 23 2020 |
9786 |
732.6 |
| Oct 16 2020 |
6113 |
732.6 |
| Oct 16 2020 |
9836 |
732.6 |
| Oct 09 2020 |
6052 |
732.6 |
| Oct 09 2020 |
9776 |
732.6 |
| Oct 02 2020 |
5712 |
732.6 |
| Oct 02 2020 |
9420 |
732.6 |
| Sep 25 2020 |
5806 |
732.6 |
| Sep 25 2020 |
9470 |
732.6 |
| Sep 18 2020 |
5852 |
732.6 |
| Sep 18 2020 |
9528 |
732.6 |
