| Jun 06 2026 |
5125 |
439.13 |
| Jun 06 2026 |
6222 |
439.13 |
| Jun 02 2026 |
5046 |
439.13 |
| Jun 02 2026 |
6182 |
439.13 |
| May 26 2026 |
4249 |
462.73 |
| May 26 2026 |
5024 |
439.22 |
| May 26 2026 |
5967 |
428.51 |
| May 19 2026 |
4652 |
462.73 |
| May 19 2026 |
4783 |
424.28 |
| May 19 2026 |
5704 |
418.83 |
| May 12 2026 |
4854 |
462.73 |
| May 12 2026 |
4750 |
420.64 |
| May 12 2026 |
5718 |
416.52 |
| May 05 2026 |
4964 |
462.73 |
| May 05 2026 |
4657 |
420.64 |
| May 05 2026 |
5668 |
416.52 |
| Apr 28 2026 |
4987 |
462.73 |
| Apr 28 2026 |
4743 |
420.64 |
| Apr 28 2026 |
5869 |
416.52 |
| Apr 21 2026 |
5063 |
462.73 |
| Apr 21 2026 |
4690 |
420.64 |
| Apr 21 2026 |
5947 |
416.52 |
| Apr 14 2026 |
5192 |
462.73 |
| Apr 14 2026 |
4639 |
420.64 |
| Apr 14 2026 |
5955 |
416.52 |
| Apr 07 2026 |
5234 |
462.73 |
| Apr 07 2026 |
4787 |
430.19 |
| Apr 07 2026 |
6076 |
419.48 |
| Mar 31 2026 |
5158 |
462.73 |
| Mar 31 2026 |
4810 |
430.19 |
| Mar 31 2026 |
6166 |
419.48 |
| Mar 24 2026 |
5319 |
466.81 |
| Mar 24 2026 |
4860 |
430.19 |
| Mar 24 2026 |
6268 |
419.48 |
| Mar 17 2026 |
5316 |
466.81 |
| Mar 17 2026 |
4923 |
430.19 |
| Mar 17 2026 |
6296 |
419.48 |
| Mar 10 2026 |
5275 |
466.81 |
| Mar 10 2026 |
4876 |
430.19 |
| Mar 10 2026 |
6301 |
419.48 |
| Mar 03 2026 |
5254 |
466.81 |
| Mar 03 2026 |
4942 |
430.19 |
| Mar 03 2026 |
6350 |
419.48 |
| Feb 24 2026 |
5146 |
466.81 |
| Feb 24 2026 |
4763 |
430.19 |
| Feb 24 2026 |
6199 |
419.48 |
| Feb 17 2026 |
5033 |
466.81 |
| Feb 17 2026 |
4747 |
430.19 |
| Feb 17 2026 |
6272 |
419.48 |
| Feb 10 2026 |
5180 |
466.81 |
| Feb 10 2026 |
4766 |
430.19 |
| Feb 10 2026 |
6336 |
419.48 |
| Feb 03 2026 |
5182 |
466.81 |
| Feb 03 2026 |
4793 |
430.19 |
| Feb 03 2026 |
6352 |
419.48 |
| Jan 27 2026 |
5227 |
466.81 |
| Jan 27 2026 |
4823 |
430.19 |
| Jan 27 2026 |
6389 |
419.48 |
| Jan 20 2026 |
5264 |
466.81 |
| Jan 20 2026 |
4857 |
430.19 |
| Jan 20 2026 |
6426 |
419.48 |
| Jan 13 2026 |
5265 |
466.81 |
| Jan 13 2026 |
4870 |
430.19 |
| Jan 13 2026 |
6440 |
419.48 |
| Jan 06 2026 |
5265 |
466.81 |
| Jan 06 2026 |
4873 |
430.19 |
| Jan 06 2026 |
6437 |
419.48 |
| Dec 30 2025 |
5265 |
466.81 |
| Dec 30 2025 |
4884 |
430.19 |
| Dec 30 2025 |
6447 |
419.48 |
| Dec 23 2025 |
5259 |
466.81 |
| Dec 23 2025 |
4886 |
430.19 |
| Dec 23 2025 |
6433 |
419.48 |
| Dec 16 2025 |
5267 |
466.81 |
| Dec 16 2025 |
4886 |
430.19 |
| Dec 16 2025 |
6450 |
419.48 |
| Dec 09 2025 |
5267 |
466.81 |
| Dec 09 2025 |
4886 |
430.19 |
| Dec 09 2025 |
6450 |
419.48 |
| Dec 02 2025 |
5267 |
466.81 |
| Dec 02 2025 |
4888 |
430.19 |
| Dec 02 2025 |
6450 |
419.48 |
| Nov 25 2025 |
5267 |
466.81 |
| Nov 25 2025 |
4888 |
430.19 |
| Nov 25 2025 |
6450 |
419.48 |
| Nov 18 2025 |
5267 |
466.81 |
| Nov 18 2025 |
4888 |
430.19 |
| Nov 18 2025 |
6450 |
419.48 |
| Nov 11 2025 |
5267 |
466.81 |
| Nov 11 2025 |
4881 |
430.19 |
| Nov 11 2025 |
6445 |
419.48 |
| Nov 04 2025 |
5267 |
466.81 |
| Nov 04 2025 |
4882 |
430.19 |
| Nov 04 2025 |
6446 |
419.48 |
| Oct 28 2025 |
5301 |
466.81 |
| Oct 28 2025 |
4882 |
430.19 |
| Oct 28 2025 |
6472 |
419.48 |
| Oct 21 2025 |
5482 |
466.81 |
| Oct 21 2025 |
4882 |
430.19 |
| Oct 21 2025 |
6480 |
419.48 |
| Oct 14 2025 |
5482 |
466.81 |
| Oct 14 2025 |
4882 |
430.19 |
| Oct 14 2025 |
6482 |
419.48 |
| Oct 07 2025 |
5285 |
466.81 |
| Oct 07 2025 |
4880 |
430.19 |
| Oct 07 2025 |
6460 |
419.48 |
| Sep 30 2025 |
5298 |
466.81 |
| Sep 30 2025 |
4882 |
430.19 |
| Sep 30 2025 |
6465 |
419.48 |
| Sep 23 2025 |
5282 |
466.81 |
| Sep 23 2025 |
4908 |
430.19 |
| Sep 23 2025 |
6478 |
419.48 |
| Sep 16 2025 |
5283 |
466.81 |
| Sep 16 2025 |
4917 |
430.19 |
| Sep 16 2025 |
6495 |
419.48 |
| Sep 09 2025 |
5189 |
466.81 |
| Sep 09 2025 |
4909 |
430.19 |
| Sep 09 2025 |
6492 |
419.48 |
| Sep 02 2025 |
5359 |
466.81 |
| Sep 02 2025 |
5030 |
444.43 |
| Sep 02 2025 |
6713 |
429.41 |
| Aug 26 2025 |
5446 |
466.81 |
| Aug 26 2025 |
4567 |
413.99 |
| Aug 26 2025 |
6242 |
409.86 |
| Aug 19 2025 |
5374 |
466.81 |
| Aug 19 2025 |
4513 |
413.99 |
| Aug 19 2025 |
6245 |
409.86 |
| Aug 12 2025 |
5380 |
466.81 |
| Aug 12 2025 |
4205 |
398.48 |
| Aug 12 2025 |
5860 |
398.48 |
| Aug 05 2025 |
5413 |
466.81 |
| Aug 05 2025 |
4236 |
398.48 |
| Aug 05 2025 |
5889 |
398.48 |
| Jul 29 2025 |
5375 |
466.81 |
| Jul 29 2025 |
4175 |
398.48 |
| Jul 29 2025 |
5860 |
398.48 |
| Jul 22 2025 |
5417 |
466.81 |
| Jul 22 2025 |
4288 |
398.48 |
| Jul 22 2025 |
5974 |
398.48 |
| Jul 15 2025 |
5444 |
466.81 |
| Jul 15 2025 |
4215 |
398.48 |
| Jul 15 2025 |
5947 |
398.48 |
| Jul 08 2025 |
5516 |
466.81 |
| Jul 08 2025 |
3930 |
385.33 |
| Jul 08 2025 |
5494 |
385.33 |
| Jul 01 2025 |
5505 |
466.81 |
| Jul 01 2025 |
3875 |
385.33 |
| Jul 01 2025 |
5472 |
385.33 |
| Jun 24 2025 |
3296 |
441.37 |
| Jun 24 2025 |
3909 |
385.33 |
| Jun 24 2025 |
5419 |
383.82 |
| Jun 17 2025 |
3301 |
441.37 |
| Jun 17 2025 |
3930 |
385.33 |
| Jun 17 2025 |
5445 |
383.82 |
| Jun 10 2025 |
3251 |
441.37 |
| Jun 10 2025 |
3867 |
385.33 |
| Jun 10 2025 |
5430 |
383.82 |
| Jun 03 2025 |
4196 |
430.69 |
| Jun 03 2025 |
3897 |
385.33 |
| Jun 03 2025 |
5417 |
383.82 |
| May 27 2025 |
4289 |
430.69 |
| May 27 2025 |
3889 |
385.33 |
| May 27 2025 |
5407 |
383.82 |
| May 20 2025 |
3120 |
390.49 |
| May 20 2025 |
3985 |
386.61 |
| May 20 2025 |
5490 |
383.87 |
| May 13 2025 |
3214 |
390.49 |
| May 13 2025 |
4017 |
386.61 |
| May 13 2025 |
5552 |
383.87 |
| May 06 2025 |
3262 |
390.49 |
| May 06 2025 |
3981 |
386.61 |
| May 06 2025 |
5511 |
383.87 |
| Apr 29 2025 |
3287 |
390.49 |
| Apr 29 2025 |
4023 |
386.61 |
| Apr 29 2025 |
5602 |
383.87 |
| Apr 22 2025 |
3232 |
390.49 |
| Apr 22 2025 |
4026 |
386.61 |
| Apr 22 2025 |
5617 |
383.87 |
| Apr 15 2025 |
3199 |
390.49 |
| Apr 15 2025 |
4027 |
386.61 |
| Apr 15 2025 |
5634 |
383.87 |
| Apr 08 2025 |
3224 |
390.49 |
| Apr 08 2025 |
4070 |
386.61 |
| Apr 08 2025 |
5711 |
383.87 |
| Apr 01 2025 |
3247 |
390.49 |
| Apr 01 2025 |
4072 |
386.61 |
| Apr 01 2025 |
5690 |
383.87 |
| Mar 25 2025 |
3284 |
390.49 |
| Mar 25 2025 |
4059 |
386.61 |
| Mar 25 2025 |
5642 |
383.87 |
| Mar 18 2025 |
3211 |
390.49 |
| Mar 18 2025 |
4101 |
386.61 |
| Mar 18 2025 |
5680 |
383.87 |
| Mar 11 2025 |
3207 |
390.49 |
| Mar 11 2025 |
4063 |
386.61 |
| Mar 11 2025 |
5654 |
383.87 |
| Mar 04 2025 |
3196 |
390.49 |
| Mar 04 2025 |
4082 |
386.61 |
| Mar 04 2025 |
5674 |
383.87 |
| Feb 25 2025 |
3212 |
390.49 |
| Feb 25 2025 |
4053 |
386.61 |
| Feb 25 2025 |
5650 |
383.87 |
| Feb 18 2025 |
3200 |
390.49 |
| Feb 18 2025 |
4058 |
386.61 |
| Feb 18 2025 |
5668 |
383.87 |
| Feb 11 2025 |
3206 |
390.49 |
| Feb 11 2025 |
4056 |
386.61 |
| Feb 11 2025 |
5680 |
383.87 |
| Feb 04 2025 |
3185 |
390.49 |
| Feb 04 2025 |
4040 |
386.61 |
| Feb 04 2025 |
5655 |
383.87 |
| Jan 29 2025 |
3149 |
390.49 |
| Jan 29 2025 |
4022 |
386.61 |
| Jan 29 2025 |
16275 |
718.61 |
| Jan 29 2025 |
5644 |
383.87 |
| Jan 22 2025 |
3157 |
390.49 |
| Jan 22 2025 |
4042 |
386.61 |
| Jan 22 2025 |
16136 |
718.61 |
| Jan 22 2025 |
5652 |
383.87 |
| Jan 15 2025 |
3172 |
390.49 |
| Jan 15 2025 |
4034 |
386.61 |
| Jan 15 2025 |
16197 |
718.61 |
| Jan 15 2025 |
5646 |
383.87 |
| Jan 08 2025 |
3172 |
390.49 |
| Jan 08 2025 |
4013 |
386.61 |
| Jan 08 2025 |
16113 |
718.61 |
| Jan 08 2025 |
5611 |
383.87 |
| Jan 01 2025 |
3172 |
390.49 |
| Jan 01 2025 |
4021 |
386.61 |
| Jan 01 2025 |
15234 |
718.61 |
| Jan 01 2025 |
5613 |
383.87 |
| Dec 25 2024 |
3172 |
390.49 |
| Dec 25 2024 |
4008 |
386.61 |
| Dec 25 2024 |
15233 |
718.61 |
| Dec 25 2024 |
5602 |
383.87 |
| Dec 18 2024 |
3187 |
390.49 |
| Dec 18 2024 |
4008 |
386.61 |
| Dec 18 2024 |
15223 |
718.61 |
| Dec 18 2024 |
5594 |
383.87 |
| Dec 11 2024 |
3187 |
390.49 |
| Dec 11 2024 |
4007 |
386.61 |
| Dec 11 2024 |
15212 |
718.61 |
| Dec 11 2024 |
5591 |
383.87 |
| Dec 04 2024 |
3187 |
390.49 |
| Dec 04 2024 |
4008 |
386.61 |
| Dec 04 2024 |
15188 |
718.61 |
| Dec 04 2024 |
5593 |
383.87 |
| Nov 27 2024 |
3187 |
390.49 |
| Nov 27 2024 |
4008 |
386.61 |
| Nov 27 2024 |
15283 |
718.61 |
| Nov 27 2024 |
5593 |
383.87 |
| Nov 20 2024 |
3187 |
390.49 |
| Nov 20 2024 |
4007 |
386.61 |
| Nov 20 2024 |
15307 |
718.61 |
| Nov 20 2024 |
5592 |
383.87 |
| Nov 13 2024 |
3187 |
390.49 |
| Nov 13 2024 |
4004 |
386.61 |
| Nov 13 2024 |
15354 |
718.61 |
| Nov 13 2024 |
5588 |
383.87 |
| Nov 06 2024 |
3172 |
390.49 |
| Nov 06 2024 |
4007 |
386.61 |
| Nov 06 2024 |
15809 |
718.61 |
| Nov 06 2024 |
5586 |
383.87 |
| Oct 30 2024 |
3035 |
390.49 |
| Oct 30 2024 |
3976 |
386.61 |
| Oct 30 2024 |
15776 |
718.61 |
| Oct 30 2024 |
5561 |
383.87 |
| Oct 23 2024 |
3035 |
390.49 |
| Oct 23 2024 |
3983 |
386.61 |
| Oct 23 2024 |
15919 |
718.61 |
| Oct 23 2024 |
5813 |
383.87 |
| Oct 16 2024 |
3036 |
390.49 |
| Oct 16 2024 |
3985 |
386.61 |
| Oct 16 2024 |
18144 |
718.61 |
| Oct 16 2024 |
5822 |
383.87 |
| Oct 09 2024 |
3008 |
390.49 |
| Oct 09 2024 |
3967 |
386.61 |
| Oct 09 2024 |
18328 |
718.61 |
| Oct 09 2024 |
5824 |
383.87 |
| Oct 02 2024 |
2975 |
390.49 |
| Oct 02 2024 |
3964 |
386.61 |
| Oct 02 2024 |
13976 |
718.61 |
| Oct 02 2024 |
5816 |
383.87 |
| Sep 25 2024 |
2971 |
390.49 |
| Sep 25 2024 |
3949 |
386.61 |
| Sep 25 2024 |
14098 |
718.61 |
| Sep 25 2024 |
5806 |
383.87 |
| Sep 18 2024 |
2974 |
390.49 |
| Sep 18 2024 |
3929 |
386.61 |
| Sep 18 2024 |
12943 |
718.61 |
| Sep 18 2024 |
5755 |
383.87 |
| Sep 11 2024 |
2957 |
390.49 |
| Sep 11 2024 |
3899 |
386.61 |
| Sep 11 2024 |
11704 |
718.61 |
| Sep 11 2024 |
5760 |
383.87 |
| Sep 04 2024 |
3033 |
390.49 |
| Sep 04 2024 |
3932 |
390.16 |
| Sep 04 2024 |
11305 |
718.61 |
| Sep 04 2024 |
5716 |
385.1 |
| Aug 28 2024 |
3044 |
390.49 |
| Aug 28 2024 |
3922 |
390.16 |
| Aug 28 2024 |
10840 |
718.61 |
| Aug 28 2024 |
5768 |
385.1 |
| Aug 21 2024 |
3070 |
390.49 |
| Aug 21 2024 |
4123 |
397.11 |
| Aug 21 2024 |
10647 |
718.61 |
| Aug 21 2024 |
6063 |
391.07 |
| Aug 14 2024 |
3029 |
390.49 |
| Aug 14 2024 |
4010 |
397.11 |
| Aug 14 2024 |
10381 |
718.61 |
| Aug 14 2024 |
5928 |
391.07 |
| Aug 07 2024 |
3066 |
390.49 |
| Aug 07 2024 |
4005 |
397.11 |
| Aug 07 2024 |
10250 |
718.61 |
| Aug 07 2024 |
5945 |
391.07 |
| Jul 31 2024 |
3103 |
390.49 |
| Jul 31 2024 |
3989 |
397.11 |
| Jul 31 2024 |
10307 |
718.61 |
| Jul 31 2024 |
5954 |
391.07 |
| Jul 24 2024 |
3106 |
390.49 |
| Jul 24 2024 |
3975 |
394.26 |
| Jul 24 2024 |
10303 |
718.61 |
| Jul 24 2024 |
5813 |
389.2 |
| Jul 17 2024 |
3031 |
390.49 |
| Jul 17 2024 |
4063 |
394.26 |
| Jul 17 2024 |
10120 |
718.61 |
| Jul 17 2024 |
5861 |
389.2 |
| Jul 10 2024 |
2830 |
390.49 |
| Jul 10 2024 |
4440 |
414.31 |
| Jul 10 2024 |
10226 |
718.61 |
| Jul 10 2024 |
6486 |
407.5 |
| Jul 03 2024 |
4452 |
414.31 |
| Jul 03 2024 |
10099 |
718.61 |
| Jul 03 2024 |
6773 |
414.31 |
| Jun 26 2024 |
4348 |
414.31 |
| Jun 26 2024 |
9968 |
718.61 |
| Jun 26 2024 |
6724 |
414.31 |
| Jun 19 2024 |
4098 |
396.35 |
| Jun 19 2024 |
9894 |
718.61 |
| Jun 19 2024 |
6116 |
396.35 |
| Jun 12 2024 |
4063 |
396.35 |
| Jun 12 2024 |
9912 |
718.61 |
| Jun 12 2024 |
6101 |
396.35 |
| Jun 05 2024 |
4101 |
396.35 |
| Jun 05 2024 |
9856 |
718.61 |
| Jun 05 2024 |
6159 |
396.35 |
| May 29 2024 |
4092 |
396.35 |
| May 29 2024 |
10389 |
718.61 |
| May 29 2024 |
6176 |
396.35 |
| May 22 2024 |
4118 |
396.35 |
| May 22 2024 |
10183 |
718.61 |
| May 22 2024 |
6207 |
396.35 |
| May 15 2024 |
3860 |
410.54 |
| May 15 2024 |
4622 |
418.94 |
| May 15 2024 |
10032 |
718.61 |
| May 15 2024 |
6987 |
418.94 |
| May 08 2024 |
3898 |
410.54 |
| May 08 2024 |
4591 |
418.94 |
| May 08 2024 |
9556 |
718.61 |
| May 08 2024 |
6931 |
418.94 |
| May 01 2024 |
3952 |
410.54 |
| May 01 2024 |
4612 |
418.94 |
| May 01 2024 |
9123 |
718.61 |
| May 01 2024 |
7050 |
418.94 |
| Apr 24 2024 |
5073 |
425.55 |
| Apr 24 2024 |
6944 |
420.53 |
| Apr 24 2024 |
12928 |
718.61 |
| Apr 24 2024 |
10187 |
420.53 |
| Apr 17 2024 |
5303 |
425.55 |
| Apr 17 2024 |
6913 |
420.53 |
| Apr 17 2024 |
12861 |
718.61 |
| Apr 17 2024 |
10390 |
420.53 |
| Apr 10 2024 |
5287 |
425.55 |
| Apr 10 2024 |
6916 |
420.53 |
| Apr 10 2024 |
12920 |
718.61 |
| Apr 10 2024 |
10358 |
420.53 |
| Apr 03 2024 |
5524 |
432.5 |
| Apr 03 2024 |
6890 |
420.53 |
| Apr 03 2024 |
12925 |
718.61 |
| Apr 03 2024 |
10348 |
420.53 |
| Mar 27 2024 |
5602 |
432.5 |
| Mar 27 2024 |
7017 |
424.92 |
| Mar 27 2024 |
13196 |
718.61 |
| Mar 27 2024 |
10623 |
424.92 |
| Mar 21 2024 |
5661 |
432.5 |
| Mar 21 2024 |
7040 |
424.92 |
| Mar 21 2024 |
13333 |
718.61 |
| Mar 21 2024 |
10635 |
424.92 |
| Mar 14 2024 |
5494 |
432.5 |
| Mar 14 2024 |
7011 |
424.92 |
| Mar 14 2024 |
10512 |
424.92 |
| Mar 07 2024 |
5508 |
432.5 |
| Mar 07 2024 |
7054 |
424.92 |
| Mar 07 2024 |
10542 |
424.92 |
| Feb 29 2024 |
5621 |
432.5 |
| Feb 29 2024 |
7063 |
424.92 |
| Feb 29 2024 |
10616 |
424.92 |
| Feb 22 2024 |
5600 |
432.5 |
| Feb 22 2024 |
7030 |
424.92 |
| Feb 22 2024 |
10564 |
424.92 |
| Feb 15 2024 |
5606 |
432.5 |
| Feb 15 2024 |
7046 |
424.92 |
| Feb 15 2024 |
10548 |
424.92 |
| Feb 08 2024 |
5588 |
432.5 |
| Feb 08 2024 |
7046 |
424.92 |
| Feb 08 2024 |
9452 |
505.59 |
| Feb 08 2024 |
10514 |
424.92 |
| Feb 01 2024 |
5410 |
432.5 |
| Feb 01 2024 |
7086 |
424.92 |
| Feb 01 2024 |
9494 |
505.59 |
| Feb 01 2024 |
10398 |
424.92 |
| Jan 25 2024 |
5383 |
432.5 |
| Jan 25 2024 |
7090 |
424.92 |
| Jan 25 2024 |
9532 |
505.59 |
| Jan 25 2024 |
10383 |
424.92 |
| Jan 18 2024 |
5383 |
432.5 |
| Jan 18 2024 |
7085 |
424.92 |
| Jan 18 2024 |
6588 |
510.07 |
| Jan 18 2024 |
10378 |
424.92 |
| Jan 11 2024 |
5383 |
432.5 |
| Jan 11 2024 |
7087 |
424.92 |
| Jan 11 2024 |
6619 |
510.07 |
| Jan 11 2024 |
10378 |
424.92 |
| Jan 04 2024 |
5383 |
432.5 |
| Jan 04 2024 |
7087 |
424.92 |
| Jan 04 2024 |
6619 |
510.07 |
| Jan 04 2024 |
10367 |
424.92 |
| Dec 28 2023 |
5383 |
432.5 |
| Dec 28 2023 |
7089 |
424.92 |
| Dec 28 2023 |
6560 |
510.07 |
| Dec 28 2023 |
10363 |
424.92 |
| Dec 21 2023 |
5383 |
432.5 |
| Dec 21 2023 |
7089 |
424.92 |
| Dec 21 2023 |
6560 |
510.07 |
| Dec 21 2023 |
10363 |
424.92 |
| Dec 14 2023 |
5383 |
432.5 |
| Dec 14 2023 |
7086 |
424.92 |
| Dec 14 2023 |
6560 |
510.07 |
| Dec 14 2023 |
10360 |
424.92 |
| Dec 07 2023 |
5383 |
432.5 |
| Dec 07 2023 |
7086 |
424.92 |
| Dec 07 2023 |
6523 |
510.07 |
| Dec 07 2023 |
10361 |
424.92 |
| Nov 30 2023 |
5214 |
426.46 |
| Nov 30 2023 |
7082 |
424.92 |
| Nov 30 2023 |
5757 |
510.07 |
| Nov 30 2023 |
10358 |
424.92 |
| Nov 23 2023 |
5213 |
426.46 |
| Nov 23 2023 |
7081 |
424.92 |
| Nov 23 2023 |
5683 |
510.07 |
| Nov 23 2023 |
10357 |
424.92 |
| Nov 16 2023 |
5213 |
426.46 |
| Nov 16 2023 |
7079 |
424.92 |
| Nov 16 2023 |
4406 |
510.07 |
| Nov 16 2023 |
10353 |
424.92 |
| Nov 09 2023 |
5215 |
426.46 |
| Nov 09 2023 |
7074 |
424.92 |
| Nov 09 2023 |
4181 |
510.07 |
| Nov 09 2023 |
10342 |
424.92 |
| Nov 02 2023 |
5215 |
426.46 |
| Nov 02 2023 |
7074 |
424.92 |
| Nov 02 2023 |
4146 |
510.07 |
| Nov 02 2023 |
10342 |
424.92 |
| Oct 26 2023 |
5122 |
426.46 |
| Oct 26 2023 |
7094 |
424.92 |
| Oct 26 2023 |
3969 |
510.07 |
| Oct 26 2023 |
10308 |
424.92 |
| Oct 19 2023 |
5153 |
426.46 |
| Oct 19 2023 |
7094 |
424.92 |
| Oct 19 2023 |
3986 |
510.07 |
| Oct 19 2023 |
10260 |
424.92 |
| Oct 12 2023 |
5150 |
426.46 |
| Oct 12 2023 |
7101 |
424.92 |
| Oct 12 2023 |
4000 |
510.07 |
| Oct 12 2023 |
10257 |
424.92 |
| Oct 05 2023 |
5145 |
426.46 |
| Oct 05 2023 |
7104 |
424.92 |
| Oct 05 2023 |
3978 |
510.07 |
| Oct 05 2023 |
10114 |
424.92 |
| Sep 28 2023 |
5259 |
426.46 |
| Sep 28 2023 |
7101 |
424.92 |
| Sep 28 2023 |
3896 |
510.07 |
| Sep 28 2023 |
10223 |
424.92 |
| Sep 21 2023 |
5236 |
426.46 |
| Sep 21 2023 |
7101 |
424.92 |
| Sep 21 2023 |
3870 |
510.07 |
| Sep 21 2023 |
10210 |
424.92 |
| Sep 14 2023 |
5296 |
426.46 |
| Sep 14 2023 |
7112 |
424.92 |
| Sep 14 2023 |
3910 |
510.07 |
| Sep 14 2023 |
10240 |
424.92 |
| Sep 07 2023 |
5327 |
426.46 |
| Sep 07 2023 |
6960 |
420.1 |
| Sep 07 2023 |
3899 |
510.07 |
| Sep 07 2023 |
10026 |
420.1 |
| Aug 31 2023 |
5330 |
426.46 |
| Aug 31 2023 |
7035 |
420.1 |
| Aug 31 2023 |
3902 |
510.07 |
| Aug 31 2023 |
10064 |
420.1 |
| Aug 24 2023 |
5361 |
426.46 |
| Aug 24 2023 |
7449 |
433.32 |
| Aug 24 2023 |
3938 |
510.07 |
| Aug 24 2023 |
10745 |
433.32 |
| Aug 17 2023 |
5341 |
426.46 |
| Aug 17 2023 |
7475 |
433.32 |
| Aug 17 2023 |
3974 |
510.07 |
| Aug 17 2023 |
10796 |
433.32 |
| Aug 10 2023 |
5357 |
426.46 |
| Aug 10 2023 |
7470 |
433.32 |
| Aug 10 2023 |
3982 |
510.07 |
| Aug 10 2023 |
10813 |
433.32 |
| Aug 03 2023 |
5296 |
426.46 |
| Aug 03 2023 |
7440 |
433.32 |
| Aug 03 2023 |
3987 |
510.07 |
| Aug 03 2023 |
10796 |
433.32 |
| Jul 27 2023 |
5323 |
426.46 |
| Jul 27 2023 |
7257 |
428.27 |
| Jul 27 2023 |
4012 |
510.07 |
| Jul 27 2023 |
10483 |
428.27 |
| Jul 20 2023 |
5360 |
426.46 |
| Jul 20 2023 |
4653 |
358.79 |
| Jul 20 2023 |
3829 |
510.07 |
| Jul 20 2023 |
6797 |
368.11 |
| Jul 13 2023 |
5334 |
426.46 |
| Jul 13 2023 |
4687 |
358.79 |
| Jul 13 2023 |
3858 |
510.07 |
| Jul 13 2023 |
6818 |
368.11 |
| Jul 06 2023 |
5388 |
426.46 |
| Jul 06 2023 |
4692 |
358.79 |
| Jul 06 2023 |
3410 |
510.07 |
| Jul 06 2023 |
6837 |
368.11 |
| Jun 29 2023 |
5359 |
426.46 |
| Jun 29 2023 |
4660 |
358.79 |
| Jun 29 2023 |
3282 |
510.07 |
| Jun 29 2023 |
6827 |
368.11 |
| Jun 22 2023 |
5369 |
426.46 |
| Jun 22 2023 |
5136 |
371.71 |
| Jun 22 2023 |
3328 |
510.07 |
| Jun 22 2023 |
7134 |
373.96 |
| Jun 15 2023 |
6011 |
434.42 |
| Jun 15 2023 |
5168 |
371.71 |
| Jun 15 2023 |
2712 |
510.07 |
| Jun 15 2023 |
7069 |
372.57 |
| Jun 08 2023 |
5993 |
434.42 |
| Jun 08 2023 |
5094 |
369.42 |
| Jun 08 2023 |
2667 |
510.07 |
| Jun 08 2023 |
6934 |
369.42 |
| Jun 01 2023 |
6018 |
434.42 |
| Jun 01 2023 |
5006 |
369.42 |
| Jun 01 2023 |
2618 |
510.07 |
| Jun 01 2023 |
6922 |
369.42 |
| May 25 2023 |
6002 |
434.42 |
| May 25 2023 |
4840 |
365.89 |
| May 25 2023 |
2445 |
510.07 |
| May 25 2023 |
7199 |
374.86 |
| May 18 2023 |
6016 |
434.42 |
| May 18 2023 |
4805 |
365.89 |
| May 18 2023 |
2437 |
510.07 |
| May 18 2023 |
7165 |
374.86 |
| May 11 2023 |
6058 |
434.42 |
| May 11 2023 |
4771 |
365.89 |
| May 11 2023 |
2556 |
510.07 |
| May 11 2023 |
7138 |
374.86 |
| May 04 2023 |
5970 |
434.42 |
| May 04 2023 |
4703 |
365.89 |
| May 04 2023 |
2546 |
510.07 |
| May 04 2023 |
7004 |
374.86 |
| Apr 27 2023 |
5855 |
434.42 |
| Apr 27 2023 |
4679 |
365.89 |
| Apr 27 2023 |
2734 |
510.07 |
| Apr 27 2023 |
6923 |
374.86 |
| Apr 20 2023 |
5878 |
456.17 |
| Apr 20 2023 |
4627 |
365.89 |
| Apr 20 2023 |
2573 |
510.07 |
| Apr 20 2023 |
6854 |
374.86 |
| Apr 13 2023 |
6543 |
497.24 |
| Apr 13 2023 |
5019 |
378.28 |
| Apr 13 2023 |
2650 |
524.4 |
| Apr 13 2023 |
7050 |
378.28 |
| Apr 06 2023 |
6452 |
497.24 |
| Apr 06 2023 |
5010 |
378.28 |
| Apr 06 2023 |
2698 |
524.4 |
| Apr 06 2023 |
7030 |
378.28 |
| Mar 30 2023 |
6373 |
497.24 |
| Mar 30 2023 |
5002 |
378.28 |
| Mar 30 2023 |
2610 |
524.4 |
| Mar 30 2023 |
7005 |
378.28 |
| Mar 23 2023 |
6295 |
497.24 |
| Mar 23 2023 |
5194 |
384.97 |
| Mar 23 2023 |
2795 |
534.47 |
| Mar 23 2023 |
7380 |
384.97 |
| Mar 16 2023 |
6243 |
497.24 |
| Mar 16 2023 |
5173 |
384.97 |
| Mar 16 2023 |
2942 |
534.47 |
| Mar 16 2023 |
7334 |
384.97 |
| Mar 09 2023 |
6043 |
497.24 |
| Mar 09 2023 |
5147 |
384.97 |
| Mar 09 2023 |
3027 |
534.47 |
| Mar 09 2023 |
7255 |
384.97 |
| Mar 02 2023 |
6003 |
497.24 |
| Mar 02 2023 |
5106 |
384.97 |
| Mar 02 2023 |
3085 |
534.47 |
| Mar 02 2023 |
7215 |
384.97 |
| Feb 23 2023 |
6026 |
497.24 |
| Feb 23 2023 |
5095 |
384.97 |
| Feb 23 2023 |
3237 |
534.47 |
| Feb 23 2023 |
7210 |
384.97 |
| Feb 16 2023 |
5919 |
497.24 |
| Feb 16 2023 |
5056 |
384.97 |
| Feb 16 2023 |
3323 |
534.47 |
| Feb 16 2023 |
7129 |
384.97 |
| Feb 09 2023 |
5920 |
497.24 |
| Feb 09 2023 |
5041 |
384.97 |
| Feb 09 2023 |
3323 |
534.47 |
| Feb 09 2023 |
7117 |
384.97 |
| Feb 02 2023 |
5936 |
497.24 |
| Feb 02 2023 |
5010 |
384.97 |
| Feb 02 2023 |
3335 |
534.47 |
| Feb 02 2023 |
7101 |
384.97 |
| Jan 26 2023 |
5934 |
497.24 |
| Jan 26 2023 |
4981 |
384.97 |
| Jan 26 2023 |
3360 |
534.47 |
| Jan 26 2023 |
7089 |
384.97 |
| Jan 19 2023 |
5935 |
497.24 |
| Jan 19 2023 |
4958 |
384.97 |
| Jan 19 2023 |
3384 |
534.47 |
| Jan 19 2023 |
7080 |
384.97 |
| Jan 12 2023 |
5935 |
497.24 |
| Jan 12 2023 |
4958 |
384.97 |
| Jan 12 2023 |
3403 |
534.47 |
| Jan 12 2023 |
7080 |
384.97 |
| Jan 05 2023 |
5935 |
497.24 |
| Jan 05 2023 |
4958 |
384.97 |
| Jan 05 2023 |
3403 |
534.47 |
| Jan 05 2023 |
7081 |
384.97 |
| Dec 29 2022 |
5935 |
497.24 |
| Dec 29 2022 |
4958 |
384.97 |
| Dec 29 2022 |
3403 |
534.47 |
| Dec 29 2022 |
7081 |
384.97 |
| Dec 22 2022 |
5935 |
497.24 |
| Dec 22 2022 |
4958 |
384.97 |
| Dec 22 2022 |
3403 |
534.47 |
| Dec 22 2022 |
7081 |
384.97 |
| Dec 15 2022 |
5901 |
497.24 |
| Dec 15 2022 |
4955 |
384.97 |
| Dec 15 2022 |
3410 |
534.47 |
| Dec 15 2022 |
7080 |
384.97 |
| Dec 08 2022 |
5901 |
497.24 |
| Dec 08 2022 |
4950 |
384.97 |
| Dec 08 2022 |
3434 |
534.47 |
| Dec 08 2022 |
7073 |
384.97 |
| Dec 01 2022 |
5901 |
497.24 |
| Dec 01 2022 |
4950 |
384.97 |
| Dec 01 2022 |
3460 |
534.47 |
| Dec 01 2022 |
7073 |
384.97 |
| Nov 24 2022 |
5901 |
497.24 |
| Nov 24 2022 |
4950 |
384.97 |
| Nov 24 2022 |
3460 |
534.47 |
| Nov 24 2022 |
7073 |
384.97 |
| Nov 17 2022 |
5862 |
497.24 |
| Nov 17 2022 |
4947 |
384.97 |
| Nov 17 2022 |
3498 |
534.47 |
| Nov 17 2022 |
7071 |
384.97 |
| Nov 10 2022 |
5863 |
497.24 |
| Nov 10 2022 |
4947 |
384.97 |
| Nov 10 2022 |
3542 |
534.47 |
| Nov 10 2022 |
7072 |
384.97 |
| Nov 03 2022 |
5862 |
497.24 |
| Nov 03 2022 |
4934 |
384.97 |
| Nov 03 2022 |
3509 |
534.47 |
| Nov 03 2022 |
7059 |
384.97 |
| Oct 27 2022 |
5862 |
497.24 |
| Oct 27 2022 |
4929 |
384.97 |
| Oct 27 2022 |
3528 |
534.47 |
| Oct 27 2022 |
7054 |
384.97 |
| Oct 20 2022 |
5872 |
497.24 |
| Oct 20 2022 |
4929 |
384.97 |
| Oct 20 2022 |
3557 |
534.47 |
| Oct 20 2022 |
7059 |
384.97 |
| Oct 13 2022 |
5866 |
497.24 |
| Oct 13 2022 |
4929 |
384.97 |
| Oct 13 2022 |
3580 |
534.47 |
| Oct 13 2022 |
7052 |
384.97 |
| Oct 06 2022 |
5873 |
497.24 |
| Oct 06 2022 |
4932 |
384.97 |
| Oct 06 2022 |
3539 |
534.47 |
| Oct 06 2022 |
7050 |
384.97 |
| Sep 29 2022 |
5863 |
497.24 |
| Sep 29 2022 |
4943 |
384.97 |
| Sep 29 2022 |
3609 |
534.47 |
| Sep 29 2022 |
7051 |
384.97 |
| Sep 22 2022 |
5849 |
497.24 |
| Sep 22 2022 |
4936 |
384.97 |
| Sep 22 2022 |
3620 |
534.47 |
| Sep 22 2022 |
7043 |
384.97 |
| Sep 15 2022 |
5838 |
497.24 |
| Sep 15 2022 |
4928 |
384.97 |
| Sep 15 2022 |
3684 |
534.47 |
| Sep 15 2022 |
7034 |
384.97 |
| Sep 08 2022 |
5859 |
497.24 |
| Sep 08 2022 |
4873 |
384.97 |
| Sep 08 2022 |
3639 |
534.47 |
| Sep 08 2022 |
7005 |
384.97 |
| Sep 01 2022 |
5810 |
497.24 |
| Sep 01 2022 |
4816 |
384.97 |
| Sep 01 2022 |
3673 |
534.47 |
| Sep 01 2022 |
6920 |
384.97 |
| Aug 25 2022 |
5847 |
506.06 |
| Aug 25 2022 |
4768 |
384.97 |
| Aug 25 2022 |
3696 |
534.47 |
| Aug 25 2022 |
6876 |
384.97 |
| Aug 18 2022 |
5768 |
506.06 |
| Aug 18 2022 |
4739 |
384.97 |
| Aug 18 2022 |
3698 |
534.47 |
| Aug 18 2022 |
6833 |
384.97 |
| Aug 11 2022 |
5744 |
506.06 |
| Aug 11 2022 |
4662 |
384.97 |
| Aug 11 2022 |
3700 |
534.47 |
| Aug 11 2022 |
6797 |
384.97 |
| Aug 04 2022 |
5718 |
506.06 |
| Aug 04 2022 |
4649 |
384.97 |
| Aug 04 2022 |
3700 |
534.47 |
| Aug 04 2022 |
6767 |
384.97 |
| Jul 28 2022 |
5634 |
506.06 |
| Jul 28 2022 |
4561 |
384.97 |
| Jul 28 2022 |
3716 |
534.47 |
| Jul 28 2022 |
6686 |
384.97 |
| Jul 21 2022 |
5610 |
506.06 |
| Jul 21 2022 |
4493 |
384.97 |
| Jul 21 2022 |
3723 |
534.47 |
| Jul 21 2022 |
6610 |
384.97 |
| Jul 14 2022 |
5587 |
506.06 |
| Jul 14 2022 |
4488 |
384.97 |
| Jul 14 2022 |
3727 |
534.47 |
| Jul 14 2022 |
6593 |
384.97 |
| Jul 07 2022 |
5512 |
506.06 |
| Jul 07 2022 |
4454 |
384.97 |
| Jul 07 2022 |
3706 |
534.47 |
| Jul 07 2022 |
6540 |
384.97 |
| Jun 30 2022 |
5466 |
506.06 |
| Jun 30 2022 |
4434 |
384.97 |
| Jun 30 2022 |
3706 |
534.47 |
| Jun 30 2022 |
6508 |
384.97 |
| Jun 23 2022 |
5462 |
506.06 |
| Jun 23 2022 |
4402 |
384.97 |
| Jun 23 2022 |
3675 |
534.47 |
| Jun 23 2022 |
6494 |
384.97 |
| Jun 16 2022 |
5380 |
506.06 |
| Jun 16 2022 |
4226 |
384.97 |
| Jun 16 2022 |
3690 |
534.47 |
| Jun 16 2022 |
6344 |
384.97 |
| Jun 09 2022 |
5307 |
506.06 |
| Jun 09 2022 |
4187 |
384.97 |
| Jun 09 2022 |
2975 |
534.47 |
| Jun 09 2022 |
6256 |
384.97 |
| Jun 02 2022 |
5149 |
506.06 |
| Jun 02 2022 |
4042 |
384.97 |
| Jun 02 2022 |
2807 |
534.47 |
| Jun 02 2022 |
6100 |
384.97 |
| May 26 2022 |
5068 |
506.06 |
| May 26 2022 |
3978 |
384.97 |
| May 26 2022 |
2796 |
534.47 |
| May 26 2022 |
5967 |
384.97 |
| May 19 2022 |
4848 |
506.06 |
| May 19 2022 |
3853 |
384.97 |
| May 19 2022 |
2795 |
534.47 |
| May 19 2022 |
5789 |
384.97 |
| May 12 2022 |
4820 |
506.06 |
| May 12 2022 |
3822 |
384.97 |
| May 12 2022 |
2795 |
534.47 |
| May 12 2022 |
5733 |
384.97 |
| May 05 2022 |
4633 |
506.06 |
| May 05 2022 |
3472 |
376.73 |
| May 05 2022 |
2741 |
534.47 |
| May 05 2022 |
5903 |
392.11 |
| Apr 28 2022 |
4480 |
506.06 |
| Apr 28 2022 |
2110 |
316.63 |
| Apr 28 2022 |
2741 |
534.47 |
| Apr 28 2022 |
2888 |
316.63 |
| Apr 21 2022 |
4205 |
506.06 |
| Apr 21 2022 |
1532 |
284.94 |
| Apr 21 2022 |
2687 |
534.47 |
| Apr 21 2022 |
2398 |
300.87 |
| Apr 14 2022 |
4085 |
523.63 |
| Apr 14 2022 |
1512 |
284.94 |
| Apr 14 2022 |
2612 |
534.47 |
| Apr 14 2022 |
2012 |
284.94 |
| Apr 07 2022 |
3925 |
523.63 |
| Apr 07 2022 |
1493 |
284.94 |
| Apr 07 2022 |
2612 |
534.47 |
| Apr 07 2022 |
1974 |
284.94 |
| Mar 31 2022 |
3886 |
523.63 |
| Mar 31 2022 |
1489 |
284.94 |
| Mar 31 2022 |
2612 |
534.47 |
| Mar 31 2022 |
1970 |
284.94 |
| Mar 24 2022 |
3649 |
523.63 |
| Mar 24 2022 |
1464 |
284.94 |
| Mar 24 2022 |
7195 |
571.07 |
| Mar 24 2022 |
1951 |
284.94 |
| Mar 17 2022 |
3641 |
523.63 |
| Mar 17 2022 |
1448 |
284.94 |
| Mar 17 2022 |
7191 |
571.07 |
| Mar 17 2022 |
1943 |
284.94 |
| Mar 10 2022 |
3423 |
523.63 |
| Mar 10 2022 |
1439 |
284.94 |
| Mar 10 2022 |
7316 |
571.07 |
| Mar 10 2022 |
1919 |
284.94 |
| Mar 03 2022 |
3507 |
523.63 |
| Mar 03 2022 |
1437 |
284.94 |
| Mar 03 2022 |
7354 |
571.07 |
| Mar 03 2022 |
1908 |
284.94 |
| Feb 24 2022 |
3502 |
523.63 |
| Feb 24 2022 |
1420 |
284.94 |
| Feb 24 2022 |
7407 |
571.07 |
| Feb 24 2022 |
1863 |
284.94 |
| Feb 17 2022 |
3368 |
523.63 |
| Feb 17 2022 |
1196 |
273.91 |
| Feb 17 2022 |
7222 |
571.07 |
| Feb 17 2022 |
1779 |
284.94 |
| Feb 10 2022 |
3471 |
523.63 |
| Feb 10 2022 |
1195 |
273.91 |
| Feb 10 2022 |
7222 |
571.07 |
| Feb 10 2022 |
1782 |
284.94 |
| Feb 03 2022 |
3546 |
523.63 |
| Feb 03 2022 |
1197 |
273.91 |
| Feb 03 2022 |
7272 |
571.07 |
| Feb 03 2022 |
1788 |
284.94 |
| Jan 27 2022 |
3610 |
523.63 |
| Jan 27 2022 |
1196 |
273.91 |
| Jan 27 2022 |
7298 |
571.07 |
| Jan 27 2022 |
1788 |
284.94 |
| Jan 20 2022 |
3665 |
523.63 |
| Jan 20 2022 |
1196 |
273.91 |
| Jan 20 2022 |
7307 |
571.07 |
| Jan 20 2022 |
1786 |
284.94 |
| Jan 13 2022 |
3665 |
523.63 |
| Jan 13 2022 |
1194 |
273.91 |
| Jan 13 2022 |
7308 |
571.07 |
| Jan 13 2022 |
1787 |
284.94 |
| Jan 06 2022 |
3665 |
523.63 |
| Jan 06 2022 |
1194 |
273.91 |
| Jan 06 2022 |
7344 |
571.07 |
| Jan 06 2022 |
1787 |
284.94 |
| Dec 30 2021 |
3665 |
523.63 |
| Dec 30 2021 |
1194 |
273.91 |
| Dec 30 2021 |
7346 |
571.07 |
| Dec 30 2021 |
1788 |
284.94 |
| Dec 23 2021 |
3665 |
523.63 |
| Dec 23 2021 |
1194 |
273.91 |
| Dec 23 2021 |
7346 |
571.07 |
| Dec 23 2021 |
1788 |
284.94 |
| Dec 16 2021 |
3665 |
523.63 |
| Dec 16 2021 |
1194 |
273.91 |
| Dec 16 2021 |
7346 |
571.07 |
| Dec 16 2021 |
1788 |
284.94 |
| Dec 09 2021 |
3665 |
523.63 |
| Dec 09 2021 |
1194 |
273.91 |
| Dec 09 2021 |
7388 |
571.07 |
| Dec 09 2021 |
1788 |
284.94 |
| Dec 02 2021 |
3665 |
523.63 |
| Dec 02 2021 |
1194 |
273.91 |
| Dec 02 2021 |
7430 |
571.07 |
| Dec 02 2021 |
1788 |
284.94 |
| Nov 25 2021 |
3665 |
523.63 |
| Nov 25 2021 |
1194 |
273.91 |
| Nov 25 2021 |
7430 |
571.07 |
| Nov 25 2021 |
1788 |
284.94 |
| Nov 18 2021 |
3665 |
523.63 |
| Nov 18 2021 |
1194 |
273.91 |
| Nov 18 2021 |
7461 |
571.07 |
| Nov 18 2021 |
1788 |
284.94 |
| Nov 11 2021 |
3665 |
523.63 |
| Nov 11 2021 |
1194 |
273.91 |
| Nov 11 2021 |
7519 |
571.07 |
| Nov 11 2021 |
1788 |
284.94 |
| Nov 04 2021 |
3693 |
523.63 |
| Nov 04 2021 |
1194 |
273.91 |
| Nov 04 2021 |
7542 |
571.07 |
| Nov 04 2021 |
1799 |
284.94 |
| Oct 28 2021 |
3693 |
523.63 |
| Oct 28 2021 |
1194 |
273.91 |
| Oct 28 2021 |
11724 |
571.07 |
| Oct 28 2021 |
1799 |
284.94 |
| Oct 21 2021 |
3693 |
523.63 |
| Oct 21 2021 |
1194 |
273.91 |
| Oct 21 2021 |
11740 |
571.07 |
| Oct 21 2021 |
1799 |
284.94 |
| Oct 14 2021 |
3734 |
523.63 |
| Oct 14 2021 |
1194 |
273.91 |
| Oct 14 2021 |
12813 |
571.07 |
| Oct 14 2021 |
1800 |
284.94 |
| Oct 07 2021 |
3737 |
523.63 |
| Oct 07 2021 |
1194 |
273.91 |
| Oct 07 2021 |
13049 |
571.07 |
| Oct 07 2021 |
1800 |
284.94 |
| Sep 30 2021 |
3721 |
523.63 |
| Sep 30 2021 |
1172 |
273.91 |
| Sep 30 2021 |
13168 |
571.07 |
| Sep 30 2021 |
1569 |
273.91 |
| Sep 23 2021 |
3685 |
523.63 |
| Sep 23 2021 |
1258 |
282.72 |
| Sep 23 2021 |
13298 |
571.07 |
| Sep 23 2021 |
1699 |
282.72 |
| Sep 16 2021 |
3610 |
523.63 |
| Sep 16 2021 |
1237 |
282.72 |
| Sep 16 2021 |
12993 |
571.07 |
| Sep 16 2021 |
1639 |
282.72 |
| Sep 09 2021 |
3665 |
523.63 |
| Sep 09 2021 |
1228 |
282.72 |
| Sep 09 2021 |
13032 |
571.07 |
| Sep 09 2021 |
1629 |
282.72 |
| Sep 02 2021 |
3671 |
523.63 |
| Sep 02 2021 |
1289 |
294.9 |
| Sep 02 2021 |
13215 |
571.07 |
| Sep 02 2021 |
1722 |
294.9 |
| Aug 26 2021 |
3649 |
523.63 |
| Aug 26 2021 |
1246 |
294.9 |
| Aug 26 2021 |
13127 |
571.07 |
| Aug 26 2021 |
1661 |
294.9 |
| Aug 19 2021 |
3729 |
523.63 |
| Aug 19 2021 |
1131 |
297.81 |
| Aug 19 2021 |
13173 |
571.07 |
| Aug 19 2021 |
1578 |
297.81 |
| Aug 12 2021 |
3763 |
523.63 |
| Aug 12 2021 |
1089 |
297.81 |
| Aug 12 2021 |
13212 |
571.07 |
| Aug 12 2021 |
1544 |
297.81 |
| Aug 05 2021 |
3778 |
523.63 |
| Aug 05 2021 |
1189 |
307.88 |
| Aug 05 2021 |
13333 |
571.07 |
| Aug 05 2021 |
1631 |
307.88 |
| Jul 29 2021 |
3822 |
523.63 |
| Jul 29 2021 |
1900 |
354.23 |
| Jul 29 2021 |
13432 |
571.07 |
| Jul 29 2021 |
2790 |
354.23 |
| Jul 22 2021 |
3767 |
523.63 |
| Jul 22 2021 |
1754 |
354.23 |
| Jul 22 2021 |
4257 |
503.29 |
| Jul 22 2021 |
2618 |
354.23 |
| Jul 15 2021 |
3841 |
523.63 |
| Jul 15 2021 |
1700 |
354.23 |
| Jul 15 2021 |
4332 |
503.29 |
| Jul 15 2021 |
2557 |
354.23 |
| Jul 08 2021 |
3902 |
523.63 |
| Jul 08 2021 |
1683 |
354.23 |
| Jul 08 2021 |
4383 |
503.29 |
| Jul 08 2021 |
2523 |
354.23 |
| Jul 01 2021 |
3987 |
523.63 |
| Jul 01 2021 |
2556 |
390.08 |
| Jul 01 2021 |
8526 |
435.5 |
| Jul 01 2021 |
4010 |
390.08 |
| Jun 24 2021 |
4010 |
523.63 |
| Jun 24 2021 |
2404 |
384.63 |
| Jun 24 2021 |
8460 |
435.5 |
| Jun 24 2021 |
4527 |
399.35 |
| Jun 17 2021 |
4023 |
523.63 |
| Jun 17 2021 |
3160 |
412.23 |
| Jun 17 2021 |
5729 |
422.64 |
| Jun 10 2021 |
3979 |
523.63 |
| Jun 10 2021 |
3081 |
412.23 |
| Jun 10 2021 |
5571 |
422.64 |
| Jun 03 2021 |
5513 |
421.9 |
| Jun 01 2021 |
8527 |
435.5 |
| May 27 2021 |
4100 |
523.63 |
| May 27 2021 |
4084 |
415.23 |
| May 27 2021 |
7335 |
421.9 |
| May 07 2021 |
9273 |
421.9 |
| May 01 2021 |
8853 |
435.5 |
| Apr 30 2021 |
3114 |
523.63 |
| Apr 30 2021 |
927 |
431.04 |
| Apr 30 2021 |
1902 |
415.23 |
| Apr 30 2021 |
3145 |
421.9 |
| Apr 23 2021 |
2753 |
535.61 |
| Apr 23 2021 |
1803 |
415.23 |
| Apr 23 2021 |
897 |
431.04 |
| Apr 23 2021 |
2756 |
418.75 |
| Apr 16 2021 |
844 |
431.04 |
| Apr 16 2021 |
1673 |
415.23 |
| Apr 16 2021 |
2283 |
532.5 |
| Apr 16 2021 |
2362 |
415.23 |
| Apr 09 2021 |
1270 |
415.23 |
| Apr 09 2021 |
844 |
431.04 |
| Apr 09 2021 |
2120 |
532.5 |
| Apr 09 2021 |
1885 |
415.23 |
| Apr 02 2021 |
2085 |
532.5 |
| Apr 02 2021 |
1260 |
415.23 |
| Apr 02 2021 |
844 |
431.04 |
| Apr 02 2021 |
1857 |
415.23 |
| Apr 01 2021 |
9135 |
435.5 |
| Mar 26 2021 |
1113 |
415.23 |
| Mar 26 2021 |
844 |
431.04 |
| Mar 26 2021 |
1897 |
532.5 |
| Mar 26 2021 |
1692 |
415.23 |
| Mar 19 2021 |
956 |
416.84 |
| Mar 19 2021 |
1834 |
532.5 |
| Mar 19 2021 |
1543 |
416.84 |
| Mar 12 2021 |
1673 |
532.5 |
| Mar 12 2021 |
853 |
416.84 |
| Mar 12 2021 |
1410 |
416.84 |
| Mar 05 2021 |
1244 |
416.84 |
| Mar 05 2021 |
2908 |
532.5 |
| Mar 05 2021 |
2048 |
416.84 |
| Mar 01 2021 |
9296 |
435.5 |
| Feb 26 2021 |
1519 |
416.84 |
| Feb 26 2021 |
3528 |
532.5 |
| Feb 26 2021 |
2359 |
416.84 |
| Feb 19 2021 |
1595 |
416.84 |
| Feb 19 2021 |
4478 |
532.5 |
| Feb 19 2021 |
2643 |
416.84 |
| Feb 12 2021 |
4875 |
532.5 |
| Feb 12 2021 |
1712 |
416.84 |
| Feb 12 2021 |
2828 |
416.84 |
| Feb 05 2021 |
1831 |
416.84 |
| Feb 05 2021 |
5198 |
532.5 |
| Feb 05 2021 |
2986 |
416.84 |
| Feb 01 2021 |
9248 |
435.5 |
| Jan 29 2021 |
1873 |
416.84 |
| Jan 29 2021 |
5371 |
532.5 |
| Jan 29 2021 |
3054 |
416.84 |
| Jan 22 2021 |
5527 |
532.5 |
| Jan 22 2021 |
1912 |
416.84 |
| Jan 22 2021 |
3115 |
416.84 |
| Jan 15 2021 |
1943 |
416.84 |
| Jan 15 2021 |
5527 |
532.5 |
| Jan 15 2021 |
3163 |
416.84 |
| Jan 08 2021 |
1943 |
416.84 |
| Jan 08 2021 |
5527 |
532.5 |
| Jan 08 2021 |
3154 |
416.84 |
| Jan 01 2021 |
9201 |
435.5 |
| Jan 01 2021 |
1936 |
416.84 |
| Jan 01 2021 |
5527 |
532.5 |
| Jan 01 2021 |
3130 |
416.84 |
| Dec 25 2020 |
5527 |
532.5 |
| Dec 25 2020 |
1936 |
416.84 |
| Dec 25 2020 |
3130 |
416.84 |
| Dec 18 2020 |
1936 |
416.84 |
| Dec 18 2020 |
5527 |
532.5 |
| Dec 18 2020 |
3130 |
416.84 |
| Dec 11 2020 |
1936 |
416.84 |
| Dec 11 2020 |
5527 |
532.5 |
| Dec 11 2020 |
3123 |
416.84 |
| Dec 04 2020 |
1918 |
416.84 |
| Dec 04 2020 |
5527 |
532.5 |
| Dec 04 2020 |
3104 |
416.84 |
| Dec 01 2020 |
8798 |
435.5 |
| Nov 27 2020 |
1918 |
416.84 |
| Nov 27 2020 |
5527 |
532.5 |
| Nov 27 2020 |
3104 |
416.84 |
| Nov 20 2020 |
1918 |
416.84 |
| Nov 20 2020 |
5527 |
532.5 |
| Nov 20 2020 |
3104 |
416.84 |
| Nov 13 2020 |
1918 |
416.84 |
| Nov 13 2020 |
5527 |
532.5 |
| Nov 13 2020 |
3104 |
416.84 |
| Nov 06 2020 |
5527 |
532.5 |
| Nov 06 2020 |
1918 |
416.84 |
| Nov 06 2020 |
3150 |
416.84 |
| Nov 01 2020 |
9749 |
435.5 |
| Oct 30 2020 |
1914 |
416.84 |
| Oct 30 2020 |
5514 |
532.5 |
| Oct 30 2020 |
3100 |
416.84 |
| Oct 23 2020 |
1914 |
416.84 |
| Oct 23 2020 |
5309 |
532.5 |
| Oct 23 2020 |
3062 |
416.84 |
| Oct 16 2020 |
5381 |
532.5 |
| Oct 16 2020 |
1901 |
416.84 |
| Oct 16 2020 |
3057 |
416.84 |
| Oct 09 2020 |
1877 |
416.84 |
| Oct 09 2020 |
5370 |
532.5 |
| Oct 09 2020 |
3040 |
416.84 |
| Oct 02 2020 |
2087 |
427.82 |
| Oct 02 2020 |
3368 |
427.82 |
| Oct 01 2020 |
9793 |
435.5 |
| Sep 25 2020 |
2125 |
427.82 |
| Sep 25 2020 |
3410 |
427.82 |
| Sep 18 2020 |
2136 |
427.82 |
| Sep 18 2020 |
3415 |
427.82 |
| Sep 11 2020 |
2163 |
427.82 |
| Sep 11 2020 |
3226 |
427.82 |
| Sep 04 2020 |
2302 |
427.82 |
| Sep 04 2020 |
3636 |
427.82 |
| Sep 01 2020 |
10179 |
435.5 |
| Aug 28 2020 |
4063 |
469 |
| Aug 28 2020 |
6263 |
469 |
| Aug 21 2020 |
5327 |
496.48 |
| Aug 21 2020 |
8233 |
496.48 |
| Aug 14 2020 |
5402 |
491.77 |
| Aug 14 2020 |
8366 |
491.77 |
| Aug 07 2020 |
5326 |
479.32 |
| Aug 07 2020 |
8208 |
479.32 |
| Aug 01 2020 |
10636 |
435.5 |
| Jul 31 2020 |
5145 |
464.75 |
| Jul 31 2020 |
7747 |
464.75 |
| Jul 24 2020 |
6561 |
485.92 |
| Jul 24 2020 |
9739 |
485.92 |
| Jul 17 2020 |
7081 |
485.92 |
| Jul 17 2020 |
10178 |
485.92 |
| Jul 10 2020 |
7683 |
485.92 |
| Jul 10 2020 |
10785 |
485.92 |
| Jul 03 2020 |
7792 |
485.92 |
| Jul 03 2020 |
10924 |
485.92 |
| Jul 01 2020 |
11100 |
435.5 |
| Jun 26 2020 |
8341 |
485.92 |
| Jun 26 2020 |
11451 |
485.92 |
| Jun 19 2020 |
8596 |
485.92 |
| Jun 19 2020 |
11891 |
485.92 |
| Jun 12 2020 |
8913 |
485.92 |
| Jun 12 2020 |
12312 |
485.92 |
| Jun 05 2020 |
9317 |
485.92 |
| Jun 05 2020 |
12709 |
485.92 |
| May 29 2020 |
9651 |
485.92 |
| May 29 2020 |
13103 |
485.92 |
| May 22 2020 |
10041 |
485.92 |
| May 22 2020 |
13509 |
485.92 |
| May 15 2020 |
10283 |
485.92 |
| May 15 2020 |
13948 |
485.92 |
| May 08 2020 |
10538 |
485.92 |
| May 08 2020 |
14287 |
485.92 |
| May 01 2020 |
11070 |
485.92 |
| May 01 2020 |
14961 |
485.92 |
| Apr 24 2020 |
11458 |
485.92 |
| Apr 24 2020 |
15997 |
485.92 |
| Apr 17 2020 |
11534 |
485.92 |
| Apr 17 2020 |
16327 |
485.92 |
| Apr 10 2020 |
9554 |
459.59 |
| Apr 10 2020 |
16189 |
481.32 |
| Apr 03 2020 |
9765 |
459.59 |
| Apr 03 2020 |
16604 |
481.32 |
| Apr 01 2020 |
12117 |
435.5 |
| Mar 27 2020 |
9955 |
459.59 |
| Mar 27 2020 |
17019 |
481.32 |
| Mar 20 2020 |
10109 |
459.59 |
| Mar 20 2020 |
17265 |
481.32 |
| Mar 13 2020 |
10181 |
459.59 |
| Mar 13 2020 |
17502 |
481.32 |
| Mar 06 2020 |
10254 |
459.59 |
| Mar 06 2020 |
17649 |
481.32 |
| Mar 01 2020 |
12452 |
435.5 |
| Feb 28 2020 |
10245 |
459.59 |
| Feb 28 2020 |
17664 |
481.32 |
| Feb 21 2020 |
10101 |
459.59 |
| Feb 21 2020 |
17485 |
481.32 |
| Feb 14 2020 |
10150 |
459.59 |
| Feb 14 2020 |
17524 |
481.32 |
| Feb 07 2020 |
10089 |
459.59 |
| Feb 07 2020 |
17416 |
481.32 |
| Feb 01 2020 |
12380 |
435.5 |
| Jan 31 2020 |
10103 |
459.59 |
| Jan 31 2020 |
17476 |
481.32 |
| Jan 24 2020 |
10128 |
459.59 |
| Jan 24 2020 |
17497 |
481.32 |
| Jan 17 2020 |
10050 |
459.59 |
| Jan 17 2020 |
17404 |
481.32 |
| Jan 10 2020 |
10051 |
459.59 |
| Jan 10 2020 |
17402 |
481.32 |
| Jan 03 2020 |
10057 |
459.59 |
| Jan 03 2020 |
17412 |
481.32 |
| Jan 01 2020 |
12405 |
435.5 |
| Dec 27 2019 |
10052 |
459.59 |
| Dec 27 2019 |
17406 |
481.32 |
| Dec 20 2019 |
10052 |
459.59 |
| Dec 20 2019 |
17406 |
481.32 |
| Dec 13 2019 |
10053 |
459.59 |
| Dec 13 2019 |
17407 |
481.32 |
| Dec 06 2019 |
10043 |
459.59 |
| Dec 06 2019 |
17389 |
481.32 |
| Dec 01 2019 |
12383 |
435.5 |
| Nov 29 2019 |
10010 |
459.59 |
| Nov 29 2019 |
17375 |
481.32 |
| Nov 22 2019 |
10010 |
459.59 |
| Nov 22 2019 |
17375 |
481.32 |
| Nov 15 2019 |
10011 |
459.59 |
| Nov 15 2019 |
17380 |
481.32 |
| Nov 08 2019 |
10015 |
459.59 |
| Nov 08 2019 |
17306 |
481.32 |
| Nov 01 2019 |
11192 |
435.5 |
| Nov 01 2019 |
10013 |
459.59 |
| Nov 01 2019 |
17094 |
481.32 |
| Oct 25 2019 |
10030 |
459.59 |
| Oct 25 2019 |
17112 |
481.32 |
| Oct 18 2019 |
10030 |
459.59 |
| Oct 18 2019 |
17144 |
481.32 |
| Oct 11 2019 |
10031 |
459.59 |
| Oct 11 2019 |
17110 |
481.32 |
| Oct 04 2019 |
10046 |
459.59 |
| Oct 04 2019 |
17090 |
481.32 |
| Oct 01 2019 |
11147 |
435.5 |
| Sep 27 2019 |
10047 |
459.59 |
| Sep 27 2019 |
17213 |
481.32 |
| Sep 20 2019 |
10054 |
459.59 |
| Sep 20 2019 |
17194 |
481.32 |
| Sep 13 2019 |
10023 |
459.59 |
| Sep 13 2019 |
17224 |
481.32 |
| Sep 06 2019 |
10034 |
459.59 |
| Sep 06 2019 |
17517 |
481.32 |
| Sep 01 2019 |
11187 |
435.5 |
| Aug 30 2019 |
8721 |
445.44 |
| Aug 30 2019 |
12841 |
445.44 |
| Aug 23 2019 |
8798 |
445.44 |
| Aug 23 2019 |
13008 |
445.44 |
| Aug 16 2019 |
8816 |
445.44 |
| Aug 16 2019 |
12985 |
445.44 |
| Aug 09 2019 |
8838 |
445.44 |
| Aug 09 2019 |
13018 |
445.44 |
| Aug 02 2019 |
9935 |
455.42 |
| Aug 02 2019 |
14524 |
455.42 |
| Aug 01 2019 |
7336 |
435.5 |
| Jul 26 2019 |
10008 |
455.42 |
| Jul 26 2019 |
14629 |
455.42 |
| Jul 19 2019 |
10035 |
455.42 |
| Jul 19 2019 |
14729 |
455.42 |
| Jul 12 2019 |
10208 |
455.42 |
| Jul 12 2019 |
14845 |
455.42 |
| Jul 05 2019 |
10522 |
455.42 |
| Jul 05 2019 |
15174 |
455.42 |
| Jun 28 2019 |
10638 |
455.42 |
| Jun 28 2019 |
15344 |
455.42 |
| Jun 21 2019 |
10601 |
455.42 |
| Jun 21 2019 |
15223 |
455.42 |
| Jun 14 2019 |
10767 |
455.42 |
| Jun 14 2019 |
15358 |
455.42 |
| Jun 07 2019 |
10962 |
455.42 |
| Jun 07 2019 |
15546 |
455.42 |
| May 31 2019 |
10919 |
455.42 |
| May 31 2019 |
15500 |
455.42 |
| May 24 2019 |
10940 |
455.42 |
| May 24 2019 |
15556 |
455.42 |
| May 17 2019 |
10993 |
455.42 |
| May 17 2019 |
15549 |
455.42 |
| May 10 2019 |
10971 |
455.42 |
| May 10 2019 |
15482 |
455.42 |
| May 03 2019 |
10970 |
455.42 |
| May 03 2019 |
15544 |
455.42 |
| Apr 26 2019 |
10963 |
455.42 |
| Apr 26 2019 |
15203 |
455.42 |
| Apr 19 2019 |
11099 |
455.42 |
| Apr 19 2019 |
15138 |
455.42 |
| Apr 18 2019 |
11110 |
455.42 |
| Apr 12 2019 |
11336 |
456.15 |
| Apr 12 2019 |
15293 |
456.15 |
| Apr 05 2019 |
11084 |
456.15 |
| Apr 05 2019 |
14881 |
456.15 |
| Mar 29 2019 |
10932 |
456.15 |
| Mar 29 2019 |
14739 |
456.15 |
| Mar 22 2019 |
9842 |
446.31 |
| Mar 22 2019 |
13231 |
446.31 |
| Mar 15 2019 |
9805 |
446.31 |
| Mar 15 2019 |
13259 |
446.31 |
| Mar 08 2019 |
9752 |
446.31 |
| Mar 08 2019 |
13059 |
446.31 |
| Mar 01 2019 |
9776 |
446.31 |
| Mar 01 2019 |
13121 |
446.31 |
| Feb 22 2019 |
9800 |
446.31 |
| Feb 22 2019 |
13182 |
446.31 |
| Feb 15 2019 |
9713 |
446.31 |
| Feb 15 2019 |
13066 |
446.31 |
| Feb 08 2019 |
9629 |
446.31 |
| Feb 08 2019 |
12967 |
446.31 |
| Feb 01 2019 |
9657 |
446.31 |
| Feb 01 2019 |
12972 |
446.31 |
| Jan 25 2019 |
9680 |
446.31 |
| Jan 25 2019 |
13020 |
446.31 |
| Jan 18 2019 |
9689 |
446.31 |
| Jan 18 2019 |
13037 |
446.31 |
| Jan 11 2019 |
9675 |
446.31 |
| Jan 11 2019 |
13021 |
446.31 |
| Jan 04 2019 |
9687 |
446.31 |
| Jan 04 2019 |
13029 |
446.31 |
| Dec 28 2018 |
9687 |
446.31 |
| Dec 28 2018 |
13029 |
446.31 |
| Dec 21 2018 |
9687 |
446.31 |
| Dec 21 2018 |
13029 |
446.31 |
| Dec 14 2018 |
9687 |
446.31 |
| Dec 14 2018 |
13029 |
446.31 |
| Dec 07 2018 |
9680 |
446.31 |
| Dec 07 2018 |
13025 |
446.31 |
| Nov 30 2018 |
9680 |
446.31 |
| Nov 30 2018 |
13025 |
446.31 |
| Nov 23 2018 |
9680 |
446.31 |
| Nov 23 2018 |
13025 |
446.31 |
| Nov 16 2018 |
9680 |
446.31 |
| Nov 16 2018 |
13025 |
446.31 |
| Nov 09 2018 |
9680 |
446.31 |
| Nov 09 2018 |
13026 |
446.31 |
| Nov 02 2018 |
9680 |
446.31 |
| Nov 02 2018 |
13000 |
446.31 |
| Oct 26 2018 |
9680 |
446.31 |
| Oct 26 2018 |
12998 |
446.31 |
| Oct 19 2018 |
9680 |
446.31 |
| Oct 19 2018 |
13022 |
446.31 |
| Oct 12 2018 |
9662 |
446.31 |
| Oct 12 2018 |
12977 |
446.31 |
| Oct 05 2018 |
9641 |
446.31 |
| Oct 05 2018 |
13088 |
446.31 |
| Sep 28 2018 |
9656 |
446.31 |
| Sep 28 2018 |
12772 |
446.31 |
| Sep 21 2018 |
9631 |
446.31 |
| Sep 21 2018 |
12761 |
446.31 |
| Sep 14 2018 |
9675 |
446.31 |
| Sep 14 2018 |
12798 |
446.31 |
| Sep 07 2018 |
9765 |
446.31 |
| Sep 07 2018 |
13039 |
446.31 |
