| May 11 2023 |
6671 |
436.72 |
| May 04 2023 |
6464 |
436.72 |
| Apr 27 2023 |
3740 |
370.16 |
| Apr 20 2023 |
3583 |
370.16 |
| Apr 13 2023 |
3546 |
370.16 |
| Apr 06 2023 |
1445 |
370.75 |
| Mar 30 2023 |
1405 |
370.75 |
| Mar 23 2023 |
1451 |
370.75 |
| Mar 16 2023 |
1456 |
370.75 |
| Mar 09 2023 |
1488 |
370.75 |
| Mar 02 2023 |
1503 |
370.75 |
| Feb 23 2023 |
1541 |
370.75 |
| Feb 16 2023 |
1562 |
370.75 |
| Feb 09 2023 |
1562 |
370.75 |
| Feb 02 2023 |
1566 |
370.75 |
| Jan 26 2023 |
1574 |
370.75 |
| Jan 19 2023 |
1587 |
370.75 |
| Jan 12 2023 |
1597 |
370.75 |
| Jan 05 2023 |
1597 |
370.75 |
| Dec 29 2022 |
1597 |
370.75 |
| Dec 22 2022 |
1597 |
370.75 |
| Dec 15 2022 |
1598 |
370.75 |
| Dec 08 2022 |
1607 |
370.75 |
| Dec 01 2022 |
1621 |
370.75 |
| Nov 24 2022 |
1621 |
370.75 |
| Nov 17 2022 |
1637 |
370.75 |
| Nov 10 2022 |
1655 |
370.75 |
| Nov 03 2022 |
1643 |
370.75 |
| Oct 27 2022 |
1654 |
370.75 |
| Oct 20 2022 |
1666 |
370.75 |
| Oct 13 2022 |
1678 |
370.75 |
| Oct 06 2022 |
1671 |
370.75 |
| Sep 29 2022 |
1660 |
370.75 |
| Sep 22 2022 |
1646 |
370.75 |
| Sep 15 2022 |
1659 |
370.75 |
| Sep 08 2022 |
1613 |
370.75 |
| Sep 01 2022 |
1626 |
370.75 |
| Aug 25 2022 |
1637 |
370.75 |
| Aug 18 2022 |
1639 |
370.75 |
| Aug 11 2022 |
1639 |
370.75 |
| Aug 04 2022 |
1639 |
370.75 |
| Jul 28 2022 |
1647 |
370.75 |
| Jul 21 2022 |
1644 |
370.75 |
| Jul 14 2022 |
1644 |
370.75 |
| Jul 07 2022 |
1638 |
370.75 |
| Jun 30 2022 |
1638 |
370.75 |
| Jun 23 2022 |
1613 |
370.75 |
| Jun 16 2022 |
1615 |
370.75 |
| Jun 09 2022 |
1229 |
370.75 |
| Jun 02 2022 |
1101 |
370.75 |
| May 26 2022 |
1100 |
370.75 |
| May 19 2022 |
1097 |
370.75 |
| May 12 2022 |
1097 |
370.75 |
| May 05 2022 |
1049 |
370.75 |
| Apr 28 2022 |
1049 |
370.75 |
| Apr 21 2022 |
1026 |
370.75 |
| Apr 14 2022 |
995 |
370.75 |
| Apr 07 2022 |
995 |
370.75 |
| Mar 31 2022 |
995 |
370.75 |
| Mar 24 2022 |
982 |
370.75 |
| Mar 17 2022 |
974 |
370.75 |
| Mar 10 2022 |
988 |
370.75 |
| Mar 03 2022 |
995 |
370.75 |
| Feb 24 2022 |
996 |
370.75 |
| Feb 17 2022 |
977 |
370.75 |
| Feb 10 2022 |
977 |
370.75 |
| Feb 03 2022 |
998 |
370.75 |
| Jan 27 2022 |
1002 |
370.75 |
| Jan 20 2022 |
1007 |
370.75 |
| Jan 13 2022 |
1007 |
370.75 |
| Jan 06 2022 |
1020 |
370.75 |
| Dec 30 2021 |
1020 |
370.75 |
| Dec 23 2021 |
1020 |
370.75 |
| Dec 16 2021 |
1020 |
370.75 |
| Dec 09 2021 |
1030 |
370.75 |
| Dec 02 2021 |
1037 |
370.75 |
| Nov 25 2021 |
1037 |
370.75 |
| Nov 18 2021 |
1044 |
370.75 |
| Nov 11 2021 |
1054 |
370.75 |
| Nov 04 2021 |
1054 |
370.75 |
| Oct 28 2021 |
1061 |
370.75 |
| Oct 21 2021 |
1067 |
370.75 |
| Oct 14 2021 |
1077 |
370.75 |
| Oct 07 2021 |
1094 |
370.75 |
| Sep 30 2021 |
1114 |
370.75 |
| Sep 23 2021 |
1152 |
370.75 |
| Sep 16 2021 |
1256 |
370.75 |
| Sep 09 2021 |
1307 |
370.75 |
| Sep 02 2021 |
1331 |
370.75 |
| Aug 26 2021 |
1333 |
370.75 |
| Aug 19 2021 |
1366 |
370.75 |
| Aug 12 2021 |
1397 |
370.75 |
| Aug 05 2021 |
1404 |
370.75 |
| Jul 29 2021 |
1458 |
370.75 |
| Jul 22 2021 |
1519 |
370.75 |
| Jul 15 2021 |
1561 |
370.75 |
| Jul 08 2021 |
1588 |
370.75 |
| Jul 01 2021 |
1616 |
370.75 |
| Jun 24 2021 |
1627 |
370.75 |
| Jun 01 2021 |
4559 |
370.16 |
| Aug 01 2020 |
2533 |
316.25 |
| Jul 01 2020 |
2608 |
316.25 |
| Apr 01 2020 |
6245 |
370.21 |
| Mar 01 2020 |
6394 |
370.21 |
| Feb 01 2020 |
6370 |
370.21 |
| Jan 01 2020 |
6391 |
370.21 |
| Dec 01 2019 |
6387 |
370.21 |
| Nov 01 2019 |
5775 |
370.21 |
| Oct 01 2019 |
5774 |
370.21 |
| Sep 01 2019 |
5770 |
370.21 |
| Aug 23 2019 |
10074 |
458.31 |
| Aug 23 2019 |
14742 |
458.31 |
| Aug 16 2019 |
10082 |
458.31 |
| Aug 16 2019 |
14738 |
458.31 |
| Aug 09 2019 |
10108 |
458.31 |
| Aug 09 2019 |
14782 |
458.31 |
| Aug 02 2019 |
10207 |
458.31 |
| Aug 02 2019 |
14891 |
458.31 |
| Aug 01 2019 |
5846 |
370.21 |
| Jul 26 2019 |
10279 |
458.31 |
| Jul 26 2019 |
14997 |
458.31 |
| Jul 19 2019 |
10310 |
458.31 |
| Jul 19 2019 |
15109 |
458.31 |
| Jul 12 2019 |
10486 |
458.31 |
| Jul 12 2019 |
15225 |
458.31 |
| Jul 05 2019 |
10810 |
458.31 |
| Jul 05 2019 |
15568 |
458.31 |
| Jul 01 2019 |
5868 |
370.21 |
| Jun 28 2019 |
10939 |
458.31 |
| Jun 28 2019 |
15744 |
458.31 |
| Jun 21 2019 |
10900 |
458.31 |
| Jun 21 2019 |
15613 |
458.31 |
| Jun 14 2019 |
11071 |
458.31 |
| Jun 14 2019 |
15756 |
458.31 |
| Jun 07 2019 |
11284 |
458.31 |
| Jun 07 2019 |
15943 |
458.31 |
| Jun 01 2019 |
5827 |
370.21 |
| May 31 2019 |
11234 |
458.31 |
| May 31 2019 |
15892 |
458.31 |
| May 24 2019 |
11235 |
458.31 |
| May 24 2019 |
15940 |
458.31 |
| May 17 2019 |
11278 |
458.31 |
| May 17 2019 |
15914 |
458.31 |
| May 10 2019 |
11263 |
458.31 |
| May 10 2019 |
15858 |
458.31 |
| May 03 2019 |
11270 |
458.31 |
| May 03 2019 |
15916 |
458.31 |
| May 01 2019 |
5619 |
370.21 |
| Apr 26 2019 |
11255 |
458.31 |
| Apr 26 2019 |
15577 |
458.31 |
| Apr 19 2019 |
11399 |
458.31 |
| Apr 19 2019 |
15509 |
458.31 |
| Apr 18 2019 |
11410 |
458.31 |
| Apr 12 2019 |
11568 |
458.31 |
| Apr 12 2019 |
15567 |
458.31 |
| Apr 05 2019 |
11305 |
458.31 |
| Apr 05 2019 |
15150 |
458.31 |
| Apr 01 2019 |
5698 |
370.21 |
| Mar 29 2019 |
11161 |
458.31 |
| Mar 29 2019 |
15022 |
458.31 |
| Mar 22 2019 |
11032 |
458.31 |
| Mar 22 2019 |
14835 |
458.31 |
| Mar 15 2019 |
10968 |
458.31 |
| Mar 15 2019 |
14852 |
458.31 |
| Mar 08 2019 |
10902 |
458.31 |
| Mar 08 2019 |
14654 |
458.31 |
| Mar 01 2019 |
5616 |
370.21 |
| Mar 01 2019 |
10921 |
458.31 |
| Mar 01 2019 |
14726 |
458.31 |
| Feb 22 2019 |
10944 |
458.31 |
| Feb 22 2019 |
14784 |
458.31 |
| Feb 15 2019 |
10857 |
458.31 |
| Feb 15 2019 |
14645 |
458.31 |
| Feb 08 2019 |
10735 |
458.31 |
| Feb 08 2019 |
14496 |
458.31 |
| Feb 01 2019 |
5565 |
370.21 |
| Feb 01 2019 |
10765 |
458.31 |
| Feb 01 2019 |
14499 |
458.31 |
| Jan 25 2019 |
10798 |
458.31 |
| Jan 25 2019 |
14559 |
458.31 |
| Jan 18 2019 |
10818 |
458.31 |
| Jan 18 2019 |
14594 |
458.31 |
| Jan 11 2019 |
10806 |
458.31 |
| Jan 11 2019 |
14580 |
458.31 |
| Jan 04 2019 |
10816 |
458.31 |
| Jan 04 2019 |
14585 |
458.31 |
| Jan 01 2019 |
4570 |
370.21 |
| Dec 28 2018 |
10816 |
458.31 |
| Dec 28 2018 |
14585 |
458.31 |
| Dec 21 2018 |
10816 |
458.31 |
| Dec 21 2018 |
14585 |
458.31 |
| Dec 14 2018 |
10816 |
458.31 |
| Dec 14 2018 |
14585 |
458.31 |
| Dec 07 2018 |
10808 |
458.31 |
| Dec 07 2018 |
14579 |
458.31 |
| Dec 01 2018 |
5543 |
370.21 |
| Nov 30 2018 |
10808 |
458.31 |
| Nov 30 2018 |
14579 |
458.31 |
| Nov 23 2018 |
10808 |
458.31 |
| Nov 23 2018 |
14579 |
458.31 |
| Nov 16 2018 |
10808 |
458.31 |
| Nov 16 2018 |
14579 |
458.31 |
| Nov 09 2018 |
10808 |
458.31 |
| Nov 09 2018 |
14580 |
458.31 |
| Nov 02 2018 |
10808 |
458.31 |
| Nov 02 2018 |
14549 |
458.31 |
| Nov 01 2018 |
4566 |
370.21 |
| Oct 26 2018 |
10808 |
458.31 |
| Oct 26 2018 |
14546 |
458.31 |
| Oct 19 2018 |
10808 |
458.31 |
| Oct 19 2018 |
14559 |
458.31 |
| Oct 12 2018 |
10778 |
458.31 |
| Oct 12 2018 |
14506 |
458.31 |
| Oct 05 2018 |
10755 |
458.31 |
| Oct 05 2018 |
14631 |
458.31 |
| Oct 01 2018 |
4659 |
370.21 |
| Sep 28 2018 |
10770 |
458.31 |
| Sep 28 2018 |
14285 |
458.31 |
| Sep 21 2018 |
10744 |
458.31 |
| Sep 21 2018 |
14259 |
458.31 |
| Sep 14 2018 |
10797 |
458.31 |
| Sep 14 2018 |
14299 |
458.31 |
| Sep 07 2018 |
10902 |
458.31 |
| Sep 07 2018 |
14565 |
458.31 |
| Sep 01 2018 |
4494 |
370.21 |
| Aug 01 2018 |
7325 |
424.17 |
| Jul 01 2018 |
7203 |
424.17 |
| Jun 01 2018 |
6850 |
424.17 |
