| Jun 06 2026 |
171 |
250.55 |
| Jun 06 2026 |
268 |
261.78 |
| Jun 06 2026 |
301 |
256.17 |
| Jun 02 2026 |
171 |
250.55 |
| Jun 02 2026 |
267 |
261.78 |
| Jun 02 2026 |
301 |
256.17 |
| May 26 2026 |
172 |
250.55 |
| May 26 2026 |
267 |
261.78 |
| May 26 2026 |
293 |
256.17 |
| May 19 2026 |
172 |
250.55 |
| May 19 2026 |
269 |
261.78 |
| May 19 2026 |
298 |
256.17 |
| May 12 2026 |
177 |
250.55 |
| May 12 2026 |
285 |
261.78 |
| May 12 2026 |
315 |
256.17 |
| May 05 2026 |
186 |
250.55 |
| May 05 2026 |
258 |
261.78 |
| May 05 2026 |
296 |
256.17 |
| Apr 28 2026 |
210 |
256.85 |
| Apr 28 2026 |
322 |
265.36 |
| Apr 28 2026 |
806 |
261.1 |
| Apr 21 2026 |
201 |
256.85 |
| Apr 21 2026 |
334 |
265.36 |
| Apr 21 2026 |
856 |
261.1 |
| Apr 14 2026 |
192 |
256.85 |
| Apr 14 2026 |
1199 |
283.63 |
| Apr 14 2026 |
1119 |
272.92 |
| Apr 07 2026 |
54 |
227.99 |
| Apr 07 2026 |
977 |
274.47 |
| Apr 07 2026 |
143 |
215.41 |
| Mar 31 2026 |
54 |
227.99 |
| Mar 31 2026 |
990 |
274.47 |
| Mar 31 2026 |
145 |
215.41 |
| Mar 24 2026 |
56 |
227.99 |
| Mar 24 2026 |
670 |
260.64 |
| Mar 24 2026 |
87 |
207.07 |
| Mar 17 2026 |
56 |
227.99 |
| Mar 17 2026 |
697 |
260.64 |
| Mar 17 2026 |
91 |
207.07 |
| Mar 10 2026 |
56 |
227.99 |
| Mar 10 2026 |
692 |
260.64 |
| Mar 10 2026 |
89 |
207.07 |
| Mar 03 2026 |
56 |
227.99 |
| Mar 03 2026 |
702 |
260.64 |
| Mar 03 2026 |
89 |
207.07 |
| Feb 24 2026 |
60 |
227.99 |
| Feb 24 2026 |
668 |
260.64 |
| Feb 24 2026 |
83 |
207.07 |
| Feb 17 2026 |
57 |
227.99 |
| Feb 17 2026 |
348 |
241.31 |
| Feb 17 2026 |
85 |
207.07 |
| Feb 10 2026 |
62 |
227.99 |
| Feb 10 2026 |
344 |
241.31 |
| Feb 10 2026 |
88 |
207.07 |
| Feb 03 2026 |
62 |
227.99 |
| Feb 03 2026 |
349 |
241.31 |
| Feb 03 2026 |
88 |
207.07 |
| Jan 27 2026 |
63 |
227.99 |
| Jan 27 2026 |
347 |
241.31 |
| Jan 27 2026 |
88 |
207.07 |
| Jan 20 2026 |
63 |
227.99 |
| Jan 20 2026 |
345 |
241.31 |
| Jan 20 2026 |
88 |
207.07 |
| Jan 13 2026 |
63 |
227.99 |
| Jan 13 2026 |
350 |
241.31 |
| Jan 13 2026 |
88 |
207.07 |
| Jan 06 2026 |
63 |
227.99 |
| Jan 06 2026 |
351 |
241.31 |
| Jan 06 2026 |
88 |
207.07 |
| Dec 30 2025 |
63 |
227.99 |
| Dec 30 2025 |
351 |
241.31 |
| Dec 30 2025 |
88 |
207.07 |
| Dec 23 2025 |
62 |
227.99 |
| Dec 23 2025 |
351 |
241.31 |
| Dec 23 2025 |
88 |
207.07 |
| Dec 16 2025 |
63 |
227.99 |
| Dec 16 2025 |
351 |
241.31 |
| Dec 16 2025 |
88 |
207.07 |
| Dec 09 2025 |
63 |
227.99 |
| Dec 09 2025 |
351 |
241.31 |
| Dec 09 2025 |
88 |
207.07 |
| Dec 02 2025 |
63 |
227.99 |
| Dec 02 2025 |
351 |
241.31 |
| Dec 02 2025 |
88 |
207.07 |
| Nov 25 2025 |
63 |
227.99 |
| Nov 25 2025 |
351 |
241.31 |
| Nov 25 2025 |
88 |
207.07 |
| Nov 18 2025 |
63 |
227.99 |
| Nov 18 2025 |
351 |
241.31 |
| Nov 18 2025 |
88 |
207.07 |
| Nov 11 2025 |
63 |
227.99 |
| Nov 11 2025 |
351 |
241.31 |
| Nov 11 2025 |
88 |
207.07 |
| Nov 04 2025 |
63 |
227.99 |
| Nov 04 2025 |
351 |
241.31 |
| Nov 04 2025 |
88 |
207.07 |
| Oct 28 2025 |
63 |
227.99 |
| Oct 28 2025 |
351 |
241.31 |
| Oct 28 2025 |
88 |
207.07 |
| Oct 21 2025 |
63 |
227.99 |
| Oct 21 2025 |
351 |
241.31 |
| Oct 21 2025 |
88 |
207.07 |
| Oct 14 2025 |
63 |
227.99 |
| Oct 14 2025 |
351 |
241.31 |
| Oct 14 2025 |
88 |
207.07 |
| Oct 07 2025 |
63 |
227.99 |
| Oct 07 2025 |
351 |
241.31 |
| Oct 07 2025 |
88 |
207.07 |
| Sep 30 2025 |
63 |
227.99 |
| Sep 30 2025 |
353 |
241.31 |
| Sep 30 2025 |
88 |
207.07 |
| Sep 23 2025 |
63 |
227.99 |
| Sep 23 2025 |
356 |
241.31 |
| Sep 23 2025 |
88 |
207.07 |
| Sep 16 2025 |
63 |
227.99 |
| Sep 16 2025 |
359 |
241.31 |
| Sep 16 2025 |
87 |
207.07 |
| Sep 09 2025 |
58 |
227.99 |
| Sep 09 2025 |
359 |
241.31 |
| Sep 09 2025 |
78 |
207.07 |
| Sep 02 2025 |
57 |
227.99 |
| Sep 02 2025 |
340 |
241.31 |
| Sep 02 2025 |
79 |
207.07 |
| Aug 26 2025 |
57 |
227.99 |
| Aug 26 2025 |
373 |
241.31 |
| Aug 26 2025 |
97 |
207.07 |
| Aug 19 2025 |
59 |
227.99 |
| Aug 19 2025 |
364 |
241.31 |
| Aug 19 2025 |
97 |
207.07 |
| Aug 12 2025 |
59 |
227.99 |
| Aug 12 2025 |
358 |
241.31 |
| Aug 12 2025 |
97 |
207.07 |
| Aug 05 2025 |
59 |
227.99 |
| Aug 05 2025 |
361 |
241.31 |
| Aug 05 2025 |
96 |
207.07 |
| Jul 29 2025 |
68 |
231.75 |
| Jul 29 2025 |
348 |
241.31 |
| Jul 29 2025 |
98 |
207.07 |
| Jul 22 2025 |
68 |
231.75 |
| Jul 22 2025 |
358 |
241.31 |
| Jul 22 2025 |
99 |
207.07 |
| Jul 15 2025 |
68 |
231.75 |
| Jul 15 2025 |
576 |
252.98 |
| Jul 15 2025 |
104 |
207.07 |
| Jul 08 2025 |
66 |
231.75 |
| Jul 08 2025 |
582 |
252.98 |
| Jul 08 2025 |
107 |
207.07 |
| Jul 01 2025 |
64 |
231.75 |
| Jul 01 2025 |
582 |
252.98 |
| Jul 01 2025 |
109 |
207.07 |
| Jun 24 2025 |
64 |
231.75 |
| Jun 24 2025 |
568 |
252.98 |
| Jun 24 2025 |
108 |
207.07 |
| Jun 17 2025 |
64 |
231.75 |
| Jun 17 2025 |
589 |
252.98 |
| Jun 17 2025 |
111 |
207.07 |
| Jun 10 2025 |
64 |
231.75 |
| Jun 10 2025 |
578 |
252.98 |
| Jun 10 2025 |
113 |
207.07 |
| Jun 03 2025 |
41 |
231.75 |
| Jun 03 2025 |
583 |
252.98 |
| Jun 03 2025 |
115 |
207.07 |
| May 27 2025 |
40 |
231.75 |
| May 27 2025 |
595 |
252.98 |
| May 27 2025 |
111 |
207.07 |
| May 20 2025 |
40 |
231.75 |
| May 20 2025 |
617 |
252.98 |
| May 20 2025 |
128 |
207.07 |
| May 13 2025 |
17 |
207 |
| May 13 2025 |
543 |
248.99 |
| May 13 2025 |
114 |
203.88 |
| May 06 2025 |
17 |
207 |
| May 06 2025 |
540 |
248.99 |
| May 06 2025 |
115 |
203.88 |
| Apr 29 2025 |
17 |
207 |
| Apr 29 2025 |
560 |
248.99 |
| Apr 29 2025 |
126 |
203.88 |
| Apr 22 2025 |
28 |
207 |
| Apr 22 2025 |
577 |
248.99 |
| Apr 22 2025 |
177 |
203.88 |
| Apr 15 2025 |
45 |
229.69 |
| Apr 15 2025 |
241 |
225.93 |
| Apr 15 2025 |
208 |
209.63 |
| Apr 08 2025 |
32 |
209.17 |
| Apr 08 2025 |
263 |
226.75 |
| Apr 08 2025 |
113 |
183.17 |
| Apr 01 2025 |
34 |
209.17 |
| Apr 01 2025 |
307 |
231.1 |
| Apr 01 2025 |
122 |
183.17 |
| Mar 25 2025 |
34 |
209.17 |
| Mar 25 2025 |
305 |
231.1 |
| Mar 25 2025 |
122 |
183.17 |
| Mar 18 2025 |
35 |
209.17 |
| Mar 18 2025 |
320 |
231.1 |
| Mar 18 2025 |
124 |
183.17 |
| Mar 11 2025 |
35 |
209.17 |
| Mar 11 2025 |
320 |
231.1 |
| Mar 11 2025 |
124 |
183.17 |
| Mar 04 2025 |
33 |
209.17 |
| Mar 04 2025 |
321 |
231.1 |
| Mar 04 2025 |
124 |
183.17 |
| Feb 25 2025 |
33 |
209.17 |
| Feb 25 2025 |
342 |
233.62 |
| Feb 25 2025 |
125 |
183.17 |
| Feb 18 2025 |
34 |
209.17 |
| Feb 18 2025 |
349 |
233.62 |
| Feb 18 2025 |
135 |
183.17 |
| Feb 11 2025 |
35 |
209.17 |
| Feb 11 2025 |
421 |
237.9 |
| Feb 11 2025 |
136 |
183.17 |
| Feb 04 2025 |
35 |
209.17 |
| Feb 04 2025 |
422 |
237.9 |
| Feb 04 2025 |
136 |
183.17 |
| Jan 29 2025 |
35 |
209.17 |
| Jan 29 2025 |
418 |
237.9 |
| Jan 29 2025 |
136 |
183.17 |
| Jan 22 2025 |
35 |
209.17 |
| Jan 22 2025 |
416 |
237.9 |
| Jan 22 2025 |
136 |
183.17 |
| Jan 15 2025 |
35 |
209.17 |
| Jan 15 2025 |
421 |
237.9 |
| Jan 15 2025 |
136 |
183.17 |
| Jan 08 2025 |
35 |
209.17 |
| Jan 08 2025 |
421 |
237.9 |
| Jan 08 2025 |
136 |
183.17 |
| Jan 01 2025 |
35 |
209.17 |
| Jan 01 2025 |
421 |
237.9 |
| Jan 01 2025 |
136 |
183.17 |
| Dec 25 2024 |
35 |
209.17 |
| Dec 25 2024 |
420 |
237.9 |
| Dec 25 2024 |
136 |
183.17 |
| Dec 18 2024 |
35 |
209.17 |
| Dec 18 2024 |
420 |
237.9 |
| Dec 18 2024 |
136 |
183.17 |
| Dec 11 2024 |
35 |
209.17 |
| Dec 11 2024 |
419 |
237.9 |
| Dec 11 2024 |
136 |
183.17 |
| Dec 04 2024 |
35 |
209.17 |
| Dec 04 2024 |
419 |
237.9 |
| Dec 04 2024 |
136 |
183.17 |
| Nov 27 2024 |
35 |
209.17 |
| Nov 27 2024 |
419 |
237.9 |
| Nov 27 2024 |
136 |
183.17 |
| Nov 20 2024 |
35 |
209.17 |
| Nov 20 2024 |
419 |
237.9 |
| Nov 20 2024 |
136 |
183.17 |
| Nov 13 2024 |
35 |
209.17 |
| Nov 13 2024 |
419 |
237.9 |
| Nov 13 2024 |
136 |
183.17 |
| Nov 06 2024 |
35 |
209.17 |
| Nov 06 2024 |
419 |
237.9 |
| Nov 06 2024 |
136 |
183.17 |
| Oct 30 2024 |
35 |
209.17 |
| Oct 30 2024 |
417 |
237.9 |
| Oct 30 2024 |
136 |
183.17 |
| Oct 23 2024 |
35 |
209.17 |
| Oct 23 2024 |
417 |
237.9 |
| Oct 23 2024 |
136 |
183.17 |
| Oct 16 2024 |
35 |
209.17 |
| Oct 16 2024 |
417 |
237.9 |
| Oct 16 2024 |
136 |
183.17 |
| Oct 09 2024 |
36 |
209.17 |
| Oct 09 2024 |
416 |
237.9 |
| Oct 09 2024 |
136 |
183.17 |
| Oct 02 2024 |
36 |
209.17 |
| Oct 02 2024 |
416 |
237.9 |
| Oct 02 2024 |
136 |
183.17 |
| Sep 25 2024 |
36 |
209.17 |
| Sep 25 2024 |
415 |
237.9 |
| Sep 25 2024 |
138 |
183.17 |
| Sep 18 2024 |
36 |
209.17 |
| Sep 18 2024 |
412 |
237.9 |
| Sep 18 2024 |
138 |
183.17 |
| Sep 11 2024 |
36 |
209.17 |
| Sep 11 2024 |
407 |
237.9 |
| Sep 11 2024 |
138 |
183.17 |
| Sep 04 2024 |
36 |
209.17 |
| Sep 04 2024 |
398 |
237.9 |
| Sep 04 2024 |
138 |
183.17 |
| Aug 28 2024 |
37 |
209.17 |
| Aug 28 2024 |
393 |
237.9 |
| Aug 28 2024 |
174 |
183.17 |
| Aug 21 2024 |
37 |
209.17 |
| Aug 21 2024 |
402 |
237.9 |
| Aug 21 2024 |
174 |
183.17 |
| Aug 14 2024 |
37 |
209.17 |
| Aug 14 2024 |
385 |
237.9 |
| Aug 14 2024 |
174 |
183.17 |
| Aug 07 2024 |
37 |
209.17 |
| Aug 07 2024 |
383 |
237.9 |
| Aug 07 2024 |
174 |
183.17 |
| Jul 31 2024 |
37 |
209.17 |
| Jul 31 2024 |
387 |
237.9 |
| Jul 31 2024 |
173 |
183.17 |
| Jul 24 2024 |
37 |
209.17 |
| Jul 24 2024 |
413 |
237.9 |
| Jul 24 2024 |
179 |
183.17 |
| Jul 17 2024 |
37 |
209.17 |
| Jul 17 2024 |
438 |
237.9 |
| Jul 17 2024 |
182 |
183.17 |
| Jul 10 2024 |
39 |
209.17 |
| Jul 10 2024 |
437 |
237.9 |
| Jul 10 2024 |
183 |
183.17 |
| Jul 03 2024 |
68 |
226.39 |
| Jul 03 2024 |
444 |
237.9 |
| Jul 03 2024 |
200 |
186.76 |
| Jun 26 2024 |
68 |
226.39 |
| Jun 26 2024 |
431 |
237.9 |
| Jun 26 2024 |
199 |
186.76 |
| Jun 19 2024 |
70 |
226.39 |
| Jun 19 2024 |
466 |
237.9 |
| Jun 19 2024 |
198 |
186.76 |
| Jun 12 2024 |
73 |
225.51 |
| Jun 12 2024 |
414 |
234.02 |
| Jun 12 2024 |
187 |
186.76 |
| Jun 05 2024 |
73 |
225.51 |
| Jun 05 2024 |
432 |
234.02 |
| Jun 05 2024 |
224 |
186.76 |
| May 29 2024 |
75 |
225.51 |
| May 29 2024 |
436 |
234.02 |
| May 29 2024 |
226 |
186.76 |
| May 22 2024 |
77 |
225.51 |
| May 22 2024 |
440 |
234.02 |
| May 22 2024 |
220 |
186.76 |
| May 15 2024 |
66 |
225.51 |
| May 15 2024 |
391 |
234.02 |
| May 15 2024 |
134 |
186.76 |
| May 08 2024 |
66 |
225.51 |
| May 08 2024 |
316 |
230.28 |
| May 08 2024 |
131 |
186.76 |
| May 01 2024 |
63 |
225.51 |
| May 01 2024 |
379 |
234.02 |
| May 01 2024 |
133 |
186.76 |
| Apr 24 2024 |
107 |
217.54 |
| Apr 24 2024 |
240 |
210.76 |
| Apr 24 2024 |
175 |
180.81 |
| Apr 17 2024 |
276 |
229.23 |
| Apr 17 2024 |
388 |
221.08 |
| Apr 17 2024 |
942 |
229.48 |
| Apr 10 2024 |
300 |
231.83 |
| Apr 10 2024 |
392 |
221.08 |
| Apr 10 2024 |
993 |
231.2 |
| Apr 03 2024 |
288 |
229.23 |
| Apr 03 2024 |
391 |
221.08 |
| Apr 03 2024 |
540 |
206.41 |
| Mar 27 2024 |
287 |
229.23 |
| Mar 27 2024 |
394 |
221.08 |
| Mar 27 2024 |
554 |
206.41 |
| Mar 21 2024 |
292 |
229.23 |
| Mar 21 2024 |
404 |
221.08 |
| Mar 21 2024 |
560 |
206.41 |
| Mar 14 2024 |
287 |
229.23 |
| Mar 14 2024 |
402 |
221.08 |
| Mar 14 2024 |
548 |
206.41 |
| Mar 07 2024 |
297 |
229.23 |
| Mar 07 2024 |
406 |
221.08 |
| Mar 07 2024 |
550 |
206.41 |
| Feb 29 2024 |
304 |
229.23 |
| Feb 29 2024 |
406 |
221.08 |
| Feb 29 2024 |
553 |
206.41 |
| Feb 22 2024 |
309 |
229.23 |
| Feb 22 2024 |
412 |
221.08 |
| Feb 22 2024 |
559 |
206.41 |
| Feb 15 2024 |
325 |
231.83 |
| Feb 15 2024 |
414 |
221.08 |
| Feb 15 2024 |
1017 |
231.2 |
| Feb 08 2024 |
307 |
231.83 |
| Feb 08 2024 |
414 |
221.08 |
| Feb 08 2024 |
999 |
231.2 |
| Feb 01 2024 |
239 |
231.83 |
| Feb 01 2024 |
437 |
221.08 |
| Feb 01 2024 |
951 |
231.2 |
| Jan 25 2024 |
240 |
231.83 |
| Jan 25 2024 |
439 |
221.08 |
| Jan 25 2024 |
951 |
231.2 |
| Jan 18 2024 |
240 |
231.83 |
| Jan 18 2024 |
440 |
221.08 |
| Jan 18 2024 |
954 |
231.2 |
| Jan 11 2024 |
240 |
231.83 |
| Jan 11 2024 |
441 |
221.08 |
| Jan 11 2024 |
952 |
231.2 |
| Jan 04 2024 |
240 |
231.83 |
| Jan 04 2024 |
441 |
221.08 |
| Jan 04 2024 |
952 |
231.2 |
| Dec 28 2023 |
240 |
231.83 |
| Dec 28 2023 |
441 |
221.08 |
| Dec 28 2023 |
953 |
231.2 |
| Dec 21 2023 |
240 |
231.83 |
| Dec 21 2023 |
441 |
221.08 |
| Dec 21 2023 |
953 |
231.2 |
| Dec 14 2023 |
240 |
231.83 |
| Dec 14 2023 |
441 |
221.08 |
| Dec 14 2023 |
953 |
231.2 |
| Dec 07 2023 |
240 |
231.83 |
| Dec 07 2023 |
441 |
221.08 |
| Dec 07 2023 |
953 |
231.2 |
| Nov 30 2023 |
240 |
231.83 |
| Nov 30 2023 |
441 |
221.08 |
| Nov 30 2023 |
954 |
231.2 |
| Nov 23 2023 |
240 |
231.83 |
| Nov 23 2023 |
441 |
221.08 |
| Nov 23 2023 |
948 |
231.2 |
| Nov 16 2023 |
240 |
231.83 |
| Nov 16 2023 |
442 |
221.08 |
| Nov 16 2023 |
949 |
231.2 |
| Nov 09 2023 |
240 |
231.83 |
| Nov 09 2023 |
440 |
221.08 |
| Nov 09 2023 |
941 |
231.2 |
| Nov 02 2023 |
240 |
231.83 |
| Nov 02 2023 |
440 |
221.08 |
| Nov 02 2023 |
941 |
231.2 |
| Oct 26 2023 |
242 |
231.83 |
| Oct 26 2023 |
441 |
221.08 |
| Oct 26 2023 |
946 |
231.2 |
| Oct 19 2023 |
242 |
231.83 |
| Oct 19 2023 |
441 |
221.08 |
| Oct 19 2023 |
944 |
231.2 |
| Oct 12 2023 |
243 |
231.83 |
| Oct 12 2023 |
441 |
221.08 |
| Oct 12 2023 |
943 |
231.2 |
| Oct 05 2023 |
243 |
231.83 |
| Oct 05 2023 |
441 |
221.08 |
| Oct 05 2023 |
936 |
231.2 |
| Sep 28 2023 |
242 |
231.83 |
| Sep 28 2023 |
443 |
221.08 |
| Sep 28 2023 |
937 |
231.2 |
| Sep 21 2023 |
242 |
231.83 |
| Sep 21 2023 |
448 |
221.08 |
| Sep 21 2023 |
942 |
231.2 |
| Sep 14 2023 |
258 |
231.83 |
| Sep 14 2023 |
452 |
221.08 |
| Sep 14 2023 |
946 |
231.2 |
| Sep 07 2023 |
260 |
231.83 |
| Sep 07 2023 |
461 |
221.08 |
| Sep 07 2023 |
945 |
231.2 |
| Aug 31 2023 |
285 |
231.83 |
| Aug 31 2023 |
476 |
221.08 |
| Aug 31 2023 |
943 |
231.2 |
| Aug 24 2023 |
291 |
231.83 |
| Aug 24 2023 |
485 |
221.08 |
| Aug 24 2023 |
939 |
231.2 |
| Aug 17 2023 |
302 |
231.83 |
| Aug 17 2023 |
508 |
221.08 |
| Aug 17 2023 |
960 |
231.2 |
| Aug 10 2023 |
305 |
231.83 |
| Aug 10 2023 |
529 |
221.08 |
| Aug 10 2023 |
972 |
231.2 |
| Aug 03 2023 |
319 |
231.83 |
| Aug 03 2023 |
532 |
221.08 |
| Aug 03 2023 |
983 |
231.2 |
| Jul 27 2023 |
326 |
231.83 |
| Jul 27 2023 |
550 |
221.08 |
| Jul 27 2023 |
991 |
231.2 |
| Jul 20 2023 |
335 |
231.83 |
| Jul 20 2023 |
557 |
221.08 |
| Jul 20 2023 |
1006 |
231.2 |
| Jul 13 2023 |
349 |
232.75 |
| Jul 13 2023 |
584 |
221.08 |
| Jul 13 2023 |
873 |
224.54 |
| Jul 06 2023 |
368 |
232.75 |
| Jul 06 2023 |
605 |
221.08 |
| Jul 06 2023 |
889 |
224.54 |
| Jun 29 2023 |
368 |
232.75 |
| Jun 29 2023 |
608 |
221.08 |
| Jun 29 2023 |
890 |
224.54 |
| Jun 22 2023 |
367 |
232.75 |
| Jun 22 2023 |
655 |
221.08 |
| Jun 22 2023 |
917 |
224.54 |
| Jun 15 2023 |
428 |
234.9 |
| Jun 15 2023 |
810 |
228.01 |
| Jun 15 2023 |
857 |
220.17 |
| Jun 08 2023 |
437 |
234.9 |
| Jun 08 2023 |
841 |
228.01 |
| Jun 08 2023 |
886 |
220.17 |
| Jun 01 2023 |
438 |
234.9 |
| Jun 01 2023 |
861 |
228.01 |
| Jun 01 2023 |
895 |
220.17 |
| May 25 2023 |
450 |
234.9 |
| May 25 2023 |
868 |
228.01 |
| May 25 2023 |
922 |
220.17 |
| May 18 2023 |
447 |
234.9 |
| May 18 2023 |
875 |
227.7 |
| May 18 2023 |
971 |
221.31 |
| May 11 2023 |
486 |
238.47 |
| May 11 2023 |
1074 |
237.97 |
| May 11 2023 |
930 |
219.58 |
| May 04 2023 |
518 |
241.74 |
| May 04 2023 |
1013 |
234.68 |
| May 04 2023 |
699 |
205.24 |
| Apr 27 2023 |
517 |
241.74 |
| Apr 27 2023 |
1013 |
234.68 |
| Apr 27 2023 |
724 |
205.24 |
| Apr 20 2023 |
525 |
241.74 |
| Apr 20 2023 |
1026 |
234.68 |
| Apr 20 2023 |
723 |
205.24 |
| Apr 13 2023 |
1119 |
286.49 |
| Apr 13 2023 |
1018 |
234.68 |
| Apr 13 2023 |
1018 |
220.82 |
| Apr 06 2023 |
1113 |
286.49 |
| Apr 06 2023 |
1030 |
234.68 |
| Apr 06 2023 |
1028 |
220.82 |
| Mar 30 2023 |
1106 |
286.49 |
| Mar 30 2023 |
1033 |
234.68 |
| Mar 30 2023 |
1043 |
220.82 |
| Mar 23 2023 |
1099 |
286.49 |
| Mar 23 2023 |
1021 |
234.06 |
| Mar 23 2023 |
1135 |
224.99 |
| Mar 16 2023 |
1097 |
286.49 |
| Mar 16 2023 |
1003 |
233.12 |
| Mar 16 2023 |
1310 |
233.21 |
| Mar 09 2023 |
1216 |
295.23 |
| Mar 09 2023 |
998 |
233.12 |
| Mar 09 2023 |
1287 |
232.76 |
| Mar 02 2023 |
1209 |
295.23 |
| Mar 02 2023 |
998 |
233.12 |
| Mar 02 2023 |
1293 |
232.76 |
| Feb 23 2023 |
1211 |
295.23 |
| Feb 23 2023 |
998 |
233.12 |
| Feb 23 2023 |
1292 |
232.76 |
| Feb 16 2023 |
875 |
305.42 |
| Feb 16 2023 |
863 |
225.35 |
| Feb 16 2023 |
1492 |
242.67 |
| Feb 09 2023 |
872 |
305.42 |
| Feb 09 2023 |
863 |
225.35 |
| Feb 09 2023 |
1491 |
242.67 |
| Feb 02 2023 |
860 |
305.42 |
| Feb 02 2023 |
868 |
225.35 |
| Feb 02 2023 |
1488 |
242.67 |
| Jan 26 2023 |
860 |
305.42 |
| Jan 26 2023 |
868 |
225.35 |
| Jan 26 2023 |
1485 |
242.67 |
| Jan 19 2023 |
860 |
305.42 |
| Jan 19 2023 |
865 |
225.35 |
| Jan 19 2023 |
1485 |
242.67 |
| Jan 12 2023 |
860 |
305.42 |
| Jan 12 2023 |
866 |
225.35 |
| Jan 12 2023 |
1485 |
242.67 |
| Jan 05 2023 |
860 |
305.42 |
| Jan 05 2023 |
866 |
225.35 |
| Jan 05 2023 |
1486 |
242.67 |
| Dec 29 2022 |
860 |
305.42 |
| Dec 29 2022 |
866 |
225.35 |
| Dec 29 2022 |
1486 |
242.67 |
| Dec 22 2022 |
860 |
305.42 |
| Dec 22 2022 |
866 |
225.35 |
| Dec 22 2022 |
1486 |
242.67 |
| Dec 15 2022 |
860 |
305.42 |
| Dec 15 2022 |
866 |
225.35 |
| Dec 15 2022 |
1487 |
242.67 |
| Dec 08 2022 |
860 |
305.42 |
| Dec 08 2022 |
866 |
225.35 |
| Dec 08 2022 |
1488 |
242.67 |
| Dec 01 2022 |
860 |
305.42 |
| Dec 01 2022 |
866 |
225.35 |
| Dec 01 2022 |
1488 |
242.67 |
| Nov 24 2022 |
860 |
305.42 |
| Nov 24 2022 |
866 |
225.35 |
| Nov 24 2022 |
1488 |
242.67 |
| Nov 17 2022 |
860 |
305.42 |
| Nov 17 2022 |
865 |
225.35 |
| Nov 17 2022 |
1494 |
242.67 |
| Nov 10 2022 |
860 |
305.42 |
| Nov 10 2022 |
864 |
225.35 |
| Nov 10 2022 |
1495 |
242.67 |
| Nov 03 2022 |
860 |
305.42 |
| Nov 03 2022 |
861 |
225.35 |
| Nov 03 2022 |
1490 |
242.67 |
| Oct 27 2022 |
860 |
305.42 |
| Oct 27 2022 |
864 |
225.35 |
| Oct 27 2022 |
1493 |
242.67 |
| Oct 20 2022 |
860 |
305.42 |
| Oct 20 2022 |
864 |
225.35 |
| Oct 20 2022 |
1493 |
242.67 |
| Oct 13 2022 |
860 |
305.42 |
| Oct 13 2022 |
864 |
225.35 |
| Oct 13 2022 |
1492 |
242.67 |
| Oct 06 2022 |
854 |
305.42 |
| Oct 06 2022 |
865 |
225.35 |
| Oct 06 2022 |
1493 |
242.67 |
| Sep 29 2022 |
844 |
305.42 |
| Sep 29 2022 |
864 |
225.35 |
| Sep 29 2022 |
1494 |
242.67 |
| Sep 22 2022 |
842 |
305.42 |
| Sep 22 2022 |
861 |
225.35 |
| Sep 22 2022 |
1498 |
242.67 |
| Sep 15 2022 |
842 |
305.42 |
| Sep 15 2022 |
858 |
225.35 |
| Sep 15 2022 |
1500 |
242.67 |
| Sep 08 2022 |
844 |
305.42 |
| Sep 08 2022 |
859 |
225.35 |
| Sep 08 2022 |
1507 |
242.67 |
| Sep 01 2022 |
833 |
305.42 |
| Sep 01 2022 |
867 |
225.35 |
| Sep 01 2022 |
1473 |
242.67 |
| Aug 25 2022 |
833 |
305.42 |
| Aug 25 2022 |
867 |
225.35 |
| Aug 25 2022 |
1469 |
242.67 |
| Aug 18 2022 |
838 |
305.42 |
| Aug 18 2022 |
867 |
225.35 |
| Aug 18 2022 |
1464 |
242.67 |
| Aug 11 2022 |
840 |
305.42 |
| Aug 11 2022 |
874 |
225.35 |
| Aug 11 2022 |
1465 |
242.67 |
| Aug 04 2022 |
827 |
305.42 |
| Aug 04 2022 |
877 |
225.35 |
| Aug 04 2022 |
1462 |
242.67 |
| Jul 28 2022 |
835 |
305.42 |
| Jul 28 2022 |
875 |
225.35 |
| Jul 28 2022 |
1459 |
242.67 |
| Jul 21 2022 |
827 |
305.42 |
| Jul 21 2022 |
880 |
225.35 |
| Jul 21 2022 |
1455 |
242.67 |
| Jul 14 2022 |
822 |
305.42 |
| Jul 14 2022 |
883 |
225.35 |
| Jul 14 2022 |
1457 |
242.67 |
| Jul 07 2022 |
826 |
305.42 |
| Jul 07 2022 |
875 |
225.35 |
| Jul 07 2022 |
1458 |
242.67 |
| Jun 30 2022 |
815 |
305.42 |
| Jun 30 2022 |
881 |
225.35 |
| Jun 30 2022 |
1459 |
242.67 |
| Jun 23 2022 |
814 |
305.42 |
| Jun 23 2022 |
886 |
225.35 |
| Jun 23 2022 |
1468 |
242.67 |
| Jun 16 2022 |
818 |
305.42 |
| Jun 16 2022 |
796 |
220.29 |
| Jun 16 2022 |
1301 |
233.88 |
| Jun 09 2022 |
799 |
305.42 |
| Jun 09 2022 |
793 |
220.29 |
| Jun 09 2022 |
1271 |
233.88 |
| Jun 02 2022 |
760 |
305.42 |
| Jun 02 2022 |
780 |
220.29 |
| Jun 02 2022 |
1255 |
233.88 |
| May 26 2022 |
736 |
305.42 |
| May 26 2022 |
776 |
220.29 |
| May 26 2022 |
1223 |
233.88 |
| May 19 2022 |
751 |
305.42 |
| May 19 2022 |
773 |
220.29 |
| May 19 2022 |
1219 |
233.88 |
| May 12 2022 |
362 |
255 |
| May 12 2022 |
776 |
220.29 |
| May 12 2022 |
1097 |
225.72 |
| May 05 2022 |
348 |
255 |
| May 05 2022 |
750 |
220.29 |
| May 05 2022 |
991 |
218.9 |
| Apr 28 2022 |
419 |
255 |
| Apr 28 2022 |
760 |
220.29 |
| Apr 28 2022 |
1009 |
218.9 |
| Apr 21 2022 |
364 |
255 |
| Apr 21 2022 |
740 |
220.29 |
| Apr 21 2022 |
973 |
218.9 |
| Apr 14 2022 |
364 |
255 |
| Apr 14 2022 |
740 |
220.29 |
| Apr 14 2022 |
974 |
218.9 |
| Apr 07 2022 |
377 |
255 |
| Apr 07 2022 |
737 |
220.29 |
| Apr 07 2022 |
983 |
218.9 |
| Mar 31 2022 |
378 |
255 |
| Mar 31 2022 |
738 |
220.29 |
| Mar 31 2022 |
983 |
218.9 |
| Mar 24 2022 |
388 |
255 |
| Mar 24 2022 |
723 |
220.29 |
| Mar 24 2022 |
989 |
220.29 |
| Mar 17 2022 |
387 |
255 |
| Mar 17 2022 |
717 |
220.29 |
| Mar 17 2022 |
994 |
220.29 |
| Mar 10 2022 |
400 |
255 |
| Mar 10 2022 |
714 |
220.29 |
| Mar 10 2022 |
984 |
220.29 |
| Mar 03 2022 |
375 |
255 |
| Mar 03 2022 |
708 |
220.29 |
| Mar 03 2022 |
981 |
220.29 |
| Feb 24 2022 |
341 |
255 |
| Feb 24 2022 |
703 |
220.29 |
| Feb 24 2022 |
948 |
220.29 |
| Feb 17 2022 |
321 |
255 |
| Feb 17 2022 |
667 |
220.29 |
| Feb 17 2022 |
928 |
220.29 |
| Feb 10 2022 |
306 |
255 |
| Feb 10 2022 |
665 |
220.29 |
| Feb 10 2022 |
926 |
220.29 |
| Feb 03 2022 |
302 |
255 |
| Feb 03 2022 |
663 |
220.29 |
| Feb 03 2022 |
926 |
220.29 |
| Jan 27 2022 |
296 |
255 |
| Jan 27 2022 |
665 |
220.29 |
| Jan 27 2022 |
926 |
220.29 |
| Jan 20 2022 |
296 |
255 |
| Jan 20 2022 |
664 |
220.29 |
| Jan 20 2022 |
927 |
220.29 |
| Jan 13 2022 |
296 |
255 |
| Jan 13 2022 |
663 |
220.29 |
| Jan 13 2022 |
927 |
220.29 |
| Jan 06 2022 |
296 |
255 |
| Jan 06 2022 |
663 |
220.29 |
| Jan 06 2022 |
927 |
220.29 |
| Dec 30 2021 |
296 |
255 |
| Dec 30 2021 |
663 |
220.29 |
| Dec 30 2021 |
927 |
220.29 |
| Dec 23 2021 |
296 |
255 |
| Dec 23 2021 |
663 |
220.29 |
| Dec 23 2021 |
927 |
220.29 |
| Dec 16 2021 |
296 |
255 |
| Dec 16 2021 |
663 |
220.29 |
| Dec 16 2021 |
927 |
220.29 |
| Dec 09 2021 |
296 |
255 |
| Dec 09 2021 |
663 |
220.29 |
| Dec 09 2021 |
927 |
220.29 |
| Dec 02 2021 |
296 |
255 |
| Dec 02 2021 |
663 |
220.29 |
| Dec 02 2021 |
927 |
220.29 |
| Nov 25 2021 |
296 |
255 |
| Nov 25 2021 |
663 |
220.29 |
| Nov 25 2021 |
927 |
220.29 |
| Nov 18 2021 |
296 |
255 |
| Nov 18 2021 |
663 |
220.29 |
| Nov 18 2021 |
927 |
220.29 |
| Nov 11 2021 |
296 |
255 |
| Nov 11 2021 |
663 |
220.29 |
| Nov 11 2021 |
927 |
220.29 |
| Nov 04 2021 |
301 |
255 |
| Nov 04 2021 |
663 |
220.29 |
| Nov 04 2021 |
936 |
220.29 |
| Oct 28 2021 |
301 |
255 |
| Oct 28 2021 |
663 |
220.29 |
| Oct 28 2021 |
936 |
220.29 |
| Oct 21 2021 |
301 |
255 |
| Oct 21 2021 |
663 |
220.29 |
| Oct 21 2021 |
936 |
220.29 |
| Oct 14 2021 |
301 |
255 |
| Oct 14 2021 |
663 |
220.29 |
| Oct 14 2021 |
936 |
220.29 |
| Oct 07 2021 |
301 |
255 |
| Oct 07 2021 |
663 |
220.29 |
| Oct 07 2021 |
936 |
220.29 |
| Sep 30 2021 |
290 |
255 |
| Sep 30 2021 |
654 |
220.29 |
| Sep 30 2021 |
921 |
220.29 |
| Sep 23 2021 |
287 |
255 |
| Sep 23 2021 |
621 |
220.29 |
| Sep 23 2021 |
902 |
220.29 |
| Sep 16 2021 |
282 |
255 |
| Sep 16 2021 |
597 |
220.29 |
| Sep 16 2021 |
844 |
220.29 |
| Sep 09 2021 |
282 |
255 |
| Sep 09 2021 |
587 |
220.29 |
| Sep 09 2021 |
841 |
220.29 |
| Sep 02 2021 |
277 |
255 |
| Sep 02 2021 |
553 |
220.29 |
| Sep 02 2021 |
774 |
220.29 |
| Aug 26 2021 |
260 |
255 |
| Aug 26 2021 |
523 |
220.29 |
| Aug 26 2021 |
730 |
220.29 |
| Aug 19 2021 |
249 |
255 |
| Aug 19 2021 |
453 |
220.29 |
| Aug 19 2021 |
658 |
220.29 |
| Aug 12 2021 |
249 |
255 |
| Aug 12 2021 |
430 |
220.29 |
| Aug 12 2021 |
628 |
220.29 |
| Aug 05 2021 |
219 |
255 |
| Aug 05 2021 |
409 |
220.29 |
| Aug 05 2021 |
575 |
220.29 |
| Jul 29 2021 |
384 |
220.14 |
| Jul 29 2021 |
538 |
220.14 |
| Jul 22 2021 |
356 |
220.14 |
| Jul 22 2021 |
529 |
220.14 |
| Jul 15 2021 |
317 |
220.14 |
| Jul 15 2021 |
487 |
220.14 |
| Jul 08 2021 |
284 |
220.14 |
| Jul 08 2021 |
456 |
220.14 |
| Jul 01 2021 |
261 |
220.14 |
| Jul 01 2021 |
433 |
220.14 |
| Jun 24 2021 |
297 |
233.94 |
| Jun 24 2021 |
455 |
233.94 |
| Jun 17 2021 |
1206 |
343.03 |
| Jun 17 2021 |
1582 |
335.86 |
| Jun 10 2021 |
1335 |
356.44 |
| Jun 10 2021 |
1663 |
344.23 |
| Jun 03 2021 |
1592 |
344.23 |
| May 27 2021 |
2443 |
356.44 |
| May 27 2021 |
3142 |
344.23 |
| May 07 2021 |
2232 |
344.23 |
| Apr 30 2021 |
534 |
385.35 |
| Apr 30 2021 |
933 |
362.25 |
| Apr 30 2021 |
1084 |
344.23 |
| Apr 23 2021 |
854 |
362.25 |
| Apr 23 2021 |
511 |
385.35 |
| Apr 23 2021 |
920 |
344.23 |
| Apr 16 2021 |
471 |
385.35 |
| Apr 16 2021 |
790 |
362.25 |
| Apr 16 2021 |
788 |
344.23 |
| Apr 09 2021 |
532 |
362.25 |
| Apr 09 2021 |
471 |
385.35 |
| Apr 09 2021 |
543 |
344.23 |
| Apr 02 2021 |
528 |
362.25 |
| Apr 02 2021 |
471 |
385.35 |
| Apr 02 2021 |
538 |
344.23 |
| Mar 26 2021 |
443 |
362.25 |
| Mar 26 2021 |
471 |
385.35 |
| Mar 26 2021 |
428 |
344.23 |
| Mar 19 2021 |
681 |
423.62 |
| Mar 19 2021 |
648 |
391.95 |
| Mar 19 2021 |
1041 |
391.95 |
| Mar 12 2021 |
560 |
391.95 |
| Mar 12 2021 |
636 |
423.62 |
| Mar 12 2021 |
928 |
391.95 |
| Mar 05 2021 |
806 |
391.95 |
| Mar 05 2021 |
801 |
423.62 |
| Mar 05 2021 |
1324 |
391.95 |
| Feb 26 2021 |
995 |
391.95 |
| Feb 26 2021 |
929 |
423.62 |
| Feb 26 2021 |
1516 |
391.95 |
| Feb 19 2021 |
1035 |
391.95 |
| Feb 19 2021 |
942 |
423.62 |
| Feb 19 2021 |
1667 |
391.95 |
| Feb 12 2021 |
1111 |
391.95 |
| Feb 12 2021 |
1131 |
423.62 |
| Feb 12 2021 |
1797 |
391.95 |
| Feb 05 2021 |
1166 |
391.95 |
| Feb 05 2021 |
1215 |
423.62 |
| Feb 05 2021 |
1876 |
391.95 |
| Jan 29 2021 |
1179 |
391.95 |
| Jan 29 2021 |
1225 |
423.62 |
| Jan 29 2021 |
1912 |
391.95 |
| Jan 22 2021 |
1231 |
423.62 |
| Jan 22 2021 |
1198 |
391.95 |
| Jan 22 2021 |
1954 |
391.95 |
| Jan 15 2021 |
1231 |
423.62 |
| Jan 15 2021 |
1219 |
391.95 |
| Jan 15 2021 |
1993 |
391.95 |
| Jan 08 2021 |
1231 |
423.62 |
| Jan 08 2021 |
1219 |
391.95 |
| Jan 08 2021 |
1990 |
391.95 |
| Jan 01 2021 |
1211 |
391.95 |
| Jan 01 2021 |
1231 |
423.62 |
| Jan 01 2021 |
1970 |
391.95 |
| Dec 25 2020 |
1231 |
423.62 |
| Dec 25 2020 |
1211 |
391.95 |
| Dec 25 2020 |
1970 |
391.95 |
| Dec 18 2020 |
1211 |
391.95 |
| Dec 18 2020 |
1204 |
423.62 |
| Dec 18 2020 |
1970 |
391.95 |
| Dec 11 2020 |
1204 |
423.62 |
| Dec 11 2020 |
1211 |
391.95 |
| Dec 11 2020 |
1968 |
391.95 |
| Dec 04 2020 |
1199 |
391.95 |
| Dec 04 2020 |
1204 |
423.62 |
| Dec 04 2020 |
1959 |
391.95 |
| Nov 27 2020 |
1199 |
391.95 |
| Nov 27 2020 |
1204 |
423.62 |
| Nov 27 2020 |
1959 |
391.95 |
| Nov 20 2020 |
1199 |
391.95 |
| Nov 20 2020 |
1204 |
423.62 |
| Nov 20 2020 |
1959 |
391.95 |
| Nov 13 2020 |
1204 |
423.62 |
| Nov 13 2020 |
1199 |
391.95 |
| Nov 13 2020 |
1959 |
391.95 |
| Nov 06 2020 |
1199 |
391.95 |
| Nov 06 2020 |
1204 |
423.62 |
| Nov 06 2020 |
1994 |
391.95 |
| Oct 30 2020 |
1192 |
423.62 |
| Oct 30 2020 |
1196 |
391.95 |
| Oct 30 2020 |
1948 |
391.95 |
| Oct 23 2020 |
1196 |
391.95 |
| Oct 23 2020 |
1191 |
423.62 |
| Oct 23 2020 |
1925 |
391.95 |
| Oct 16 2020 |
1189 |
391.95 |
| Oct 16 2020 |
1135 |
423.62 |
| Oct 16 2020 |
1927 |
391.95 |
| Oct 09 2020 |
1179 |
391.95 |
| Oct 09 2020 |
1135 |
423.62 |
| Oct 09 2020 |
1919 |
391.95 |
| Oct 02 2020 |
817 |
378.53 |
| Oct 02 2020 |
1109 |
423.62 |
| Oct 02 2020 |
1303 |
378.53 |
| Sep 25 2020 |
833 |
378.53 |
| Sep 25 2020 |
1012 |
423.62 |
| Sep 25 2020 |
1323 |
378.53 |
| Sep 18 2020 |
836 |
378.53 |
| Sep 18 2020 |
1037 |
423.62 |
| Sep 18 2020 |
1330 |
378.53 |
| Sep 11 2020 |
932 |
423.62 |
| Sep 11 2020 |
856 |
378.53 |
| Sep 11 2020 |
1250 |
378.53 |
| Sep 04 2020 |
929 |
378.53 |
| Sep 04 2020 |
967 |
423.62 |
| Sep 04 2020 |
1463 |
378.53 |
| Aug 28 2020 |
1085 |
378.53 |
| Aug 28 2020 |
1616 |
378.53 |
| Aug 21 2020 |
893 |
365.89 |
| Aug 21 2020 |
1302 |
365.89 |
| Aug 14 2020 |
1152 |
377.3 |
| Aug 14 2020 |
1728 |
377.3 |
| Aug 07 2020 |
1240 |
377.3 |
| Aug 07 2020 |
1845 |
377.3 |
| Jul 31 2020 |
2068 |
398.65 |
| Jul 31 2020 |
3096 |
398.65 |
| Jul 24 2020 |
3250 |
419.99 |
| Jul 24 2020 |
4803 |
419.99 |
| Jul 17 2020 |
3555 |
419.99 |
| Jul 17 2020 |
5051 |
419.99 |
| Jul 10 2020 |
3847 |
419.99 |
| Jul 10 2020 |
5331 |
419.99 |
| Jul 03 2020 |
5417 |
444.72 |
| Jul 03 2020 |
7510 |
444.72 |
| Jun 26 2020 |
4852 |
430.63 |
| Jun 26 2020 |
6629 |
430.63 |
| Jun 19 2020 |
5013 |
430.63 |
| Jun 19 2020 |
6916 |
430.63 |
| Jun 12 2020 |
5178 |
430.63 |
| Jun 12 2020 |
7116 |
430.63 |
| Jun 05 2020 |
5367 |
430.63 |
| Jun 05 2020 |
7350 |
430.63 |
| May 29 2020 |
5607 |
430.63 |
| May 29 2020 |
7592 |
430.63 |
| May 22 2020 |
5821 |
430.53 |
| May 22 2020 |
7876 |
430.53 |
| May 15 2020 |
5949 |
430.53 |
| May 15 2020 |
8137 |
430.53 |
| May 08 2020 |
6078 |
430.53 |
| May 08 2020 |
8322 |
430.53 |
| May 01 2020 |
6387 |
430.53 |
| May 01 2020 |
8808 |
430.53 |
| Apr 24 2020 |
6613 |
430.53 |
| Apr 24 2020 |
9367 |
430.53 |
| Apr 17 2020 |
6655 |
430.53 |
| Apr 17 2020 |
9602 |
430.53 |
| Apr 10 2020 |
6801 |
430.53 |
| Apr 10 2020 |
9815 |
430.53 |
| Apr 03 2020 |
6970 |
430.53 |
| Apr 03 2020 |
10103 |
430.53 |
| Mar 27 2020 |
7128 |
430.53 |
| Mar 27 2020 |
10407 |
430.53 |
| Mar 20 2020 |
7230 |
430.53 |
| Mar 20 2020 |
10547 |
430.53 |
| Mar 13 2020 |
7275 |
430.53 |
| Mar 13 2020 |
10694 |
430.53 |
| Mar 06 2020 |
7322 |
430.53 |
| Mar 06 2020 |
10800 |
430.53 |
| Feb 28 2020 |
7306 |
430.53 |
| Feb 28 2020 |
10849 |
430.53 |
| Feb 21 2020 |
7220 |
430.53 |
| Feb 21 2020 |
10720 |
430.53 |
| Feb 14 2020 |
7251 |
430.53 |
| Feb 14 2020 |
10749 |
430.53 |
| Feb 07 2020 |
7207 |
430.53 |
| Feb 07 2020 |
10672 |
430.53 |
| Jan 31 2020 |
7225 |
430.53 |
| Jan 31 2020 |
10702 |
430.53 |
| Jan 24 2020 |
7246 |
430.53 |
| Jan 24 2020 |
10695 |
430.53 |
| Jan 17 2020 |
7196 |
430.53 |
| Jan 17 2020 |
10638 |
430.53 |
| Jan 10 2020 |
7191 |
430.53 |
| Jan 10 2020 |
10638 |
430.53 |
| Jan 03 2020 |
7197 |
430.53 |
| Jan 03 2020 |
10643 |
430.53 |
| Dec 27 2019 |
7195 |
430.53 |
| Dec 27 2019 |
10643 |
430.53 |
| Dec 20 2019 |
7195 |
430.53 |
| Dec 20 2019 |
10643 |
430.53 |
| Dec 13 2019 |
7195 |
430.53 |
| Dec 13 2019 |
10645 |
430.53 |
| Dec 06 2019 |
7183 |
430.53 |
| Dec 06 2019 |
10633 |
430.53 |
| Nov 29 2019 |
7164 |
430.53 |
| Nov 29 2019 |
10638 |
430.53 |
| Nov 22 2019 |
7164 |
430.53 |
| Nov 22 2019 |
10638 |
430.53 |
| Nov 15 2019 |
7165 |
430.53 |
| Nov 15 2019 |
10643 |
430.53 |
| Nov 08 2019 |
7169 |
430.53 |
| Nov 08 2019 |
10605 |
430.53 |
| Nov 01 2019 |
7168 |
430.53 |
| Nov 01 2019 |
10462 |
430.53 |
| Oct 25 2019 |
7183 |
430.53 |
| Oct 25 2019 |
10478 |
430.53 |
| Oct 18 2019 |
7183 |
430.53 |
| Oct 18 2019 |
10490 |
430.53 |
| Oct 11 2019 |
7183 |
430.53 |
| Oct 11 2019 |
10483 |
430.53 |
| Oct 04 2019 |
7193 |
430.53 |
| Oct 04 2019 |
10475 |
430.53 |
| Sep 27 2019 |
7188 |
430.53 |
| Sep 27 2019 |
10579 |
430.53 |
| Sep 20 2019 |
7194 |
430.53 |
| Sep 20 2019 |
10579 |
430.53 |
| Sep 13 2019 |
7168 |
430.53 |
| Sep 13 2019 |
10589 |
430.53 |
| Sep 06 2019 |
7176 |
430.53 |
| Sep 06 2019 |
10756 |
430.53 |
| Aug 30 2019 |
7249 |
430.53 |
| Aug 30 2019 |
10836 |
430.53 |
| Aug 23 2019 |
8282 |
440.42 |
| Aug 23 2019 |
12314 |
440.42 |
| Aug 16 2019 |
8326 |
440.42 |
| Aug 16 2019 |
12304 |
440.42 |
| Aug 09 2019 |
8355 |
440.42 |
| Aug 09 2019 |
12330 |
440.42 |
| Aug 02 2019 |
8424 |
440.42 |
| Aug 02 2019 |
12424 |
440.42 |
| Jul 26 2019 |
7768 |
433.16 |
| Jul 26 2019 |
11481 |
433.16 |
| Jul 19 2019 |
7772 |
433.16 |
| Jul 19 2019 |
11534 |
433.16 |
| Jul 12 2019 |
7879 |
432.65 |
| Jul 12 2019 |
11582 |
432.65 |
| Jul 05 2019 |
8174 |
432.65 |
| Jul 05 2019 |
11894 |
432.65 |
| Jun 28 2019 |
9787 |
447.74 |
| Jun 28 2019 |
14184 |
447.74 |
| Jun 21 2019 |
9754 |
447.74 |
| Jun 21 2019 |
14066 |
447.74 |
| Jun 14 2019 |
9916 |
447.74 |
| Jun 14 2019 |
14177 |
447.74 |
| Jun 07 2019 |
10078 |
447.74 |
| Jun 07 2019 |
14373 |
447.74 |
| May 31 2019 |
9615 |
443.39 |
| May 31 2019 |
13769 |
443.39 |
