| Jun 06 2026 |
5145 |
471.1 |
| Jun 06 2026 |
5975 |
471.1 |
| Jun 02 2026 |
5043 |
471.1 |
| Jun 02 2026 |
5887 |
471.1 |
| May 26 2026 |
5084 |
471.1 |
| May 26 2026 |
5910 |
471.1 |
| May 19 2026 |
5072 |
471.1 |
| May 19 2026 |
6314 |
471.1 |
| May 12 2026 |
5167 |
471.1 |
| May 12 2026 |
6519 |
471.1 |
| May 05 2026 |
4853 |
471.1 |
| May 05 2026 |
6320 |
471.1 |
| Apr 28 2026 |
4975 |
471.1 |
| Apr 28 2026 |
6295 |
471.1 |
| Apr 21 2026 |
4955 |
471.1 |
| Apr 21 2026 |
6250 |
471.1 |
| Apr 14 2026 |
4974 |
471.1 |
| Apr 14 2026 |
6265 |
471.1 |
| Aug 05 2021 |
8309 |
573.95 |
| Aug 05 2021 |
11390 |
573.95 |
| Jul 29 2021 |
5852 |
488.91 |
| Jul 29 2021 |
7816 |
488.91 |
| Jul 22 2021 |
5768 |
488.91 |
| Jul 22 2021 |
7694 |
488.91 |
| Jul 15 2021 |
4659 |
474.08 |
| Jul 15 2021 |
7850 |
474.08 |
| Jul 08 2021 |
4812 |
474.08 |
| Jul 08 2021 |
7998 |
474.08 |
| Jul 01 2021 |
4901 |
474.08 |
| Jul 01 2021 |
8110 |
474.08 |
| Jun 24 2021 |
5052 |
474.08 |
| Jun 24 2021 |
8238 |
474.08 |
| Jun 17 2021 |
4495 |
453.73 |
| Jun 17 2021 |
7380 |
453.73 |
| Jun 10 2021 |
4443 |
453.73 |
| Jun 10 2021 |
7209 |
453.73 |
| Jun 03 2021 |
7211 |
453.73 |
| May 27 2021 |
4440 |
453.73 |
| May 27 2021 |
6770 |
453.73 |
| May 07 2021 |
14815 |
465.73 |
| Aug 07 2020 |
7889 |
573.95 |
| Aug 07 2020 |
12285 |
573.95 |
| Jul 31 2020 |
8605 |
573.95 |
| Jul 31 2020 |
13149 |
573.95 |
| Jul 24 2020 |
6692 |
488.91 |
| Jul 24 2020 |
9948 |
488.91 |
| Jul 17 2020 |
7227 |
488.91 |
| Jul 17 2020 |
10407 |
488.91 |
| Jul 10 2020 |
7053 |
474.08 |
| Jul 10 2020 |
9892 |
474.08 |
| Jul 03 2020 |
7136 |
474.08 |
| Jul 03 2020 |
10015 |
474.08 |
| Jun 26 2020 |
7638 |
474.08 |
| Jun 26 2020 |
10527 |
474.08 |
| Jun 19 2020 |
7661 |
470.77 |
| Jun 19 2020 |
10642 |
470.77 |
| Jun 12 2020 |
10713 |
517.39 |
| Jun 12 2020 |
14845 |
517.39 |
| Jun 05 2020 |
11211 |
517.39 |
| Jun 05 2020 |
15361 |
517.39 |
| May 29 2020 |
11609 |
517.39 |
| May 29 2020 |
15840 |
517.39 |
| May 22 2020 |
12072 |
517.39 |
| May 22 2020 |
16308 |
517.39 |
| May 15 2020 |
12361 |
517.39 |
| May 15 2020 |
16830 |
517.39 |
| May 08 2020 |
12652 |
517.39 |
| May 08 2020 |
17230 |
517.39 |
| May 01 2020 |
13272 |
517.39 |
| May 01 2020 |
17996 |
517.39 |
| Apr 24 2020 |
13731 |
517.39 |
| Apr 24 2020 |
19257 |
517.39 |
| Apr 17 2020 |
13829 |
517.39 |
| Apr 17 2020 |
19651 |
517.39 |
| Apr 10 2020 |
12073 |
489.2 |
| Apr 10 2020 |
17062 |
489.2 |
| Apr 03 2020 |
12378 |
489.95 |
| Apr 03 2020 |
12286 |
493.34 |
| Apr 03 2020 |
17668 |
490.63 |
| Mar 27 2020 |
12091 |
483.37 |
| Mar 27 2020 |
12731 |
493.34 |
| Mar 27 2020 |
16513 |
477.32 |
| Mar 20 2020 |
12268 |
483.37 |
| Mar 20 2020 |
12959 |
493.34 |
| Mar 20 2020 |
16750 |
477.32 |
| Mar 13 2020 |
13184 |
493.34 |
| Mar 13 2020 |
10674 |
464.89 |
| Mar 13 2020 |
14947 |
462.08 |
| Mar 06 2020 |
10541 |
462.69 |
| Mar 06 2020 |
12511 |
482.71 |
| Mar 06 2020 |
14510 |
457.83 |
| Feb 28 2020 |
10533 |
462.69 |
| Feb 28 2020 |
12521 |
482.71 |
| Feb 28 2020 |
14552 |
457.83 |
| Feb 21 2020 |
14171 |
505.22 |
| Feb 21 2020 |
10384 |
462.69 |
| Feb 21 2020 |
14391 |
457.83 |
| Feb 14 2020 |
10434 |
462.69 |
| Feb 14 2020 |
14224 |
505.22 |
| Feb 14 2020 |
14430 |
457.83 |
| Feb 07 2020 |
10377 |
462.69 |
| Feb 07 2020 |
14164 |
505.22 |
| Feb 07 2020 |
14334 |
457.83 |
| Jan 31 2020 |
10393 |
462.69 |
| Jan 31 2020 |
14247 |
505.22 |
| Jan 31 2020 |
14381 |
457.83 |
| Jan 24 2020 |
14263 |
505.22 |
| Jan 24 2020 |
10419 |
462.69 |
| Jan 24 2020 |
14376 |
457.83 |
| Jan 17 2020 |
10330 |
462.69 |
| Jan 17 2020 |
14278 |
505.22 |
| Jan 17 2020 |
14303 |
457.83 |
| Jan 10 2020 |
10331 |
462.69 |
| Jan 10 2020 |
14278 |
505.22 |
| Jan 10 2020 |
14304 |
457.83 |
| Jan 03 2020 |
10337 |
462.69 |
| Jan 03 2020 |
14280 |
505.22 |
| Jan 03 2020 |
14313 |
457.83 |
| Dec 27 2019 |
10332 |
462.69 |
| Dec 27 2019 |
14280 |
505.22 |
| Dec 27 2019 |
14311 |
457.83 |
| Dec 20 2019 |
10332 |
462.69 |
| Dec 20 2019 |
14280 |
505.22 |
| Dec 20 2019 |
14311 |
457.83 |
| Dec 13 2019 |
10333 |
462.69 |
| Dec 13 2019 |
14281 |
505.22 |
| Dec 13 2019 |
14312 |
457.83 |
| Dec 06 2019 |
14281 |
505.22 |
| Dec 06 2019 |
10324 |
462.69 |
| Dec 06 2019 |
14300 |
457.83 |
| Nov 29 2019 |
10287 |
462.69 |
| Nov 29 2019 |
14281 |
505.22 |
| Nov 29 2019 |
14281 |
457.83 |
| Nov 22 2019 |
10287 |
462.69 |
| Nov 22 2019 |
14281 |
505.22 |
| Nov 22 2019 |
14281 |
457.83 |
| Nov 15 2019 |
14281 |
505.22 |
| Nov 15 2019 |
10288 |
462.69 |
| Nov 15 2019 |
14286 |
457.83 |
| Nov 08 2019 |
10292 |
462.69 |
| Nov 08 2019 |
14228 |
505.22 |
| Nov 08 2019 |
14224 |
457.83 |
| Nov 01 2019 |
13942 |
505.22 |
| Nov 01 2019 |
10289 |
462.69 |
| Nov 01 2019 |
14041 |
457.83 |
| Oct 25 2019 |
13942 |
505.22 |
| Oct 25 2019 |
10306 |
462.69 |
| Oct 25 2019 |
14057 |
457.83 |
| Oct 18 2019 |
10306 |
462.69 |
| Oct 18 2019 |
14019 |
505.22 |
| Oct 18 2019 |
14077 |
457.83 |
| Oct 11 2019 |
10306 |
462.69 |
| Oct 11 2019 |
13972 |
505.22 |
| Oct 11 2019 |
14052 |
457.83 |
| Oct 04 2019 |
10321 |
462.69 |
| Oct 04 2019 |
13945 |
505.22 |
| Oct 04 2019 |
14042 |
457.83 |
| Sep 27 2019 |
13948 |
505.22 |
| Sep 27 2019 |
9128 |
450.34 |
| Sep 27 2019 |
14160 |
457.83 |
| Sep 20 2019 |
9134 |
450.34 |
| Sep 20 2019 |
13899 |
505.22 |
| Sep 20 2019 |
14159 |
457.83 |
| Sep 13 2019 |
9098 |
450.34 |
| Sep 13 2019 |
13981 |
505.22 |
| Sep 13 2019 |
14168 |
457.83 |
| Sep 06 2019 |
14254 |
505.22 |
| Sep 06 2019 |
9105 |
450.34 |
| Sep 06 2019 |
14404 |
457.83 |
| Aug 30 2019 |
9214 |
450.34 |
| Aug 30 2019 |
14327 |
505.22 |
| Aug 30 2019 |
14497 |
457.83 |
| Aug 23 2019 |
9298 |
450.34 |
| Aug 23 2019 |
14524 |
505.22 |
| Aug 23 2019 |
14675 |
457.83 |
| Aug 16 2019 |
8160 |
438.72 |
| Aug 16 2019 |
14432 |
505.22 |
| Aug 16 2019 |
14674 |
457.83 |
| Aug 09 2019 |
14495 |
505.22 |
| Aug 09 2019 |
8178 |
438.72 |
| Aug 09 2019 |
14720 |
457.83 |
| Aug 02 2019 |
8241 |
438.72 |
| Aug 02 2019 |
14623 |
505.22 |
| Aug 02 2019 |
14828 |
457.83 |
| Jul 26 2019 |
8296 |
438.72 |
| Jul 26 2019 |
14601 |
505.22 |
| Jul 26 2019 |
14936 |
457.83 |
| Jul 19 2019 |
8296 |
438.72 |
| Jul 19 2019 |
14848 |
505.22 |
| Jul 19 2019 |
15049 |
457.83 |
| Jul 12 2019 |
8468 |
438.72 |
| Jul 12 2019 |
14827 |
505.22 |
| Jul 12 2019 |
15161 |
457.83 |
| Jul 05 2019 |
8766 |
438.72 |
| Jul 05 2019 |
15045 |
505.22 |
| Jul 05 2019 |
15506 |
457.83 |
| Jun 28 2019 |
8892 |
438.72 |
| Jun 28 2019 |
15164 |
505.22 |
| Jun 28 2019 |
15682 |
457.83 |
| Jun 21 2019 |
15136 |
505.22 |
| Jun 21 2019 |
9123 |
441.25 |
| Jun 21 2019 |
16439 |
464.33 |
| Jun 14 2019 |
9288 |
441.25 |
| Jun 14 2019 |
15112 |
505.22 |
| Jun 14 2019 |
16575 |
464.33 |
| Jun 07 2019 |
9428 |
441.25 |
| Jun 07 2019 |
15225 |
505.22 |
| Jun 07 2019 |
16779 |
464.33 |
| May 31 2019 |
15184 |
505.22 |
| May 31 2019 |
9390 |
441.25 |
| May 31 2019 |
16712 |
464.33 |
| May 24 2019 |
9418 |
441.25 |
| May 24 2019 |
15144 |
505.22 |
| May 24 2019 |
16761 |
464.33 |
| May 17 2019 |
15187 |
505.22 |
| May 17 2019 |
9476 |
441.25 |
| May 17 2019 |
16736 |
464.33 |
| May 10 2019 |
15303 |
505.22 |
| May 10 2019 |
9452 |
441.25 |
| May 10 2019 |
16672 |
464.33 |
| May 03 2019 |
9478 |
441.25 |
| May 03 2019 |
15350 |
505.22 |
| May 03 2019 |
16723 |
464.33 |
| Apr 26 2019 |
9468 |
441.25 |
| Apr 26 2019 |
15502 |
505.22 |
| Apr 26 2019 |
16368 |
464.33 |
| Apr 19 2019 |
9620 |
441.25 |
| Apr 19 2019 |
15456 |
505.22 |
| Apr 19 2019 |
16316 |
464.33 |
| Apr 18 2019 |
15464 |
505.22 |
| Apr 18 2019 |
9632 |
441.25 |
| Apr 12 2019 |
11022 |
453.13 |
| Apr 12 2019 |
15462 |
505.22 |
| Apr 12 2019 |
16422 |
464.69 |
| Apr 05 2019 |
10853 |
453.96 |
| Apr 05 2019 |
15381 |
511.15 |
| Apr 05 2019 |
13889 |
449.1 |
| Mar 29 2019 |
10719 |
453.96 |
| Mar 29 2019 |
15260 |
511.15 |
| Mar 29 2019 |
13760 |
449.1 |
| Mar 22 2019 |
14968 |
511.15 |
| Mar 22 2019 |
10603 |
453.96 |
| Mar 22 2019 |
13605 |
449.1 |
| Mar 15 2019 |
13552 |
486 |
| Mar 15 2019 |
17452 |
550.24 |
| Mar 15 2019 |
19726 |
498.85 |
| Mar 08 2019 |
9844 |
447.4 |
| Mar 08 2019 |
13212 |
447.4 |
| Mar 01 2019 |
9866 |
447.4 |
| Mar 01 2019 |
13275 |
447.4 |
| Feb 22 2019 |
9894 |
447.4 |
| Feb 22 2019 |
13335 |
447.4 |
| Feb 15 2019 |
9803 |
447.4 |
| Feb 15 2019 |
13218 |
447.4 |
| Feb 08 2019 |
9717 |
447.4 |
| Feb 08 2019 |
13115 |
447.4 |
| Feb 01 2019 |
9748 |
447.4 |
| Feb 01 2019 |
13115 |
447.4 |
| Jan 25 2019 |
9773 |
447.4 |
| Jan 25 2019 |
13163 |
447.4 |
| Jan 18 2019 |
9787 |
447.4 |
| Jan 18 2019 |
13187 |
447.4 |
| Jan 11 2019 |
9771 |
447.4 |
| Jan 11 2019 |
13170 |
447.4 |
| Jan 04 2019 |
9784 |
447.4 |
| Jan 04 2019 |
13178 |
447.4 |
| Dec 28 2018 |
9784 |
447.4 |
| Dec 28 2018 |
13178 |
447.4 |
| Dec 21 2018 |
9784 |
447.4 |
| Dec 21 2018 |
13178 |
447.4 |
| Dec 14 2018 |
9784 |
447.4 |
| Dec 14 2018 |
13178 |
447.4 |
| Dec 07 2018 |
9777 |
447.4 |
| Dec 07 2018 |
13174 |
447.4 |
| Nov 30 2018 |
9777 |
447.4 |
| Nov 30 2018 |
13174 |
447.4 |
| Nov 23 2018 |
9777 |
447.4 |
| Nov 23 2018 |
13174 |
447.4 |
| Nov 16 2018 |
9777 |
447.4 |
| Nov 16 2018 |
13174 |
447.4 |
| Nov 09 2018 |
9777 |
447.4 |
| Nov 09 2018 |
13175 |
447.4 |
| Nov 02 2018 |
9777 |
447.4 |
| Nov 02 2018 |
13148 |
447.4 |
| Oct 26 2018 |
9777 |
447.4 |
| Oct 26 2018 |
13146 |
447.4 |
| Oct 19 2018 |
9777 |
447.4 |
| Oct 19 2018 |
13167 |
447.4 |
| Oct 12 2018 |
10399 |
453.79 |
| Oct 12 2018 |
13947 |
453.79 |
| Oct 05 2018 |
10376 |
453.79 |
| Oct 05 2018 |
14066 |
453.79 |
| Sep 28 2018 |
10386 |
453.79 |
| Sep 28 2018 |
13725 |
453.79 |
| Sep 21 2018 |
10353 |
453.79 |
| Sep 21 2018 |
13699 |
453.79 |
| Sep 14 2018 |
10395 |
453.79 |
| Sep 14 2018 |
13734 |
453.79 |
| Sep 07 2018 |
10500 |
453.79 |
| Sep 07 2018 |
13987 |
453.79 |
