| Jun 06 2026 |
1515 |
346.22 |
| Jun 06 2026 |
3554 |
367.14 |
| Jun 06 2026 |
3718 |
355.53 |
| Jun 02 2026 |
1495 |
346.22 |
| Jun 02 2026 |
3508 |
367.14 |
| Jun 02 2026 |
3695 |
355.53 |
| May 26 2026 |
1500 |
346.22 |
| May 26 2026 |
3502 |
367.14 |
| May 26 2026 |
3723 |
355.53 |
| May 19 2026 |
1746 |
346.22 |
| May 19 2026 |
3444 |
367.14 |
| May 19 2026 |
3696 |
355.53 |
| May 12 2026 |
1799 |
346.22 |
| May 12 2026 |
3464 |
367.14 |
| May 12 2026 |
3729 |
355.53 |
| May 05 2026 |
1820 |
346.22 |
| May 05 2026 |
3688 |
376.5 |
| May 05 2026 |
4213 |
370.44 |
| Apr 28 2026 |
2899 |
384.95 |
| Apr 28 2026 |
3549 |
369.66 |
| Apr 28 2026 |
4159 |
364.98 |
| Apr 21 2026 |
2910 |
384.95 |
| Apr 21 2026 |
1192 |
326.33 |
| Apr 21 2026 |
3905 |
355.64 |
| Apr 14 2026 |
2917 |
384.95 |
| Apr 14 2026 |
1242 |
326.33 |
| Apr 14 2026 |
3901 |
355.64 |
| Apr 07 2026 |
2874 |
384.95 |
| Apr 07 2026 |
1244 |
326.33 |
| Apr 07 2026 |
3915 |
355.64 |
| Mar 31 2026 |
2833 |
384.95 |
| Mar 31 2026 |
3261 |
360.85 |
| Mar 31 2026 |
4526 |
370.49 |
| Mar 24 2026 |
2839 |
384.95 |
| Mar 24 2026 |
3278 |
360.85 |
| Mar 24 2026 |
4580 |
370.49 |
| Mar 17 2026 |
2825 |
384.95 |
| Mar 17 2026 |
3330 |
360.85 |
| Mar 17 2026 |
4602 |
370.49 |
| Mar 10 2026 |
2775 |
384.95 |
| Mar 10 2026 |
3288 |
360.85 |
| Mar 10 2026 |
4616 |
370.49 |
| Mar 03 2026 |
2757 |
384.95 |
| Mar 03 2026 |
3337 |
360.85 |
| Mar 03 2026 |
4661 |
370.49 |
| Feb 24 2026 |
2693 |
384.95 |
| Feb 24 2026 |
3213 |
360.85 |
| Feb 24 2026 |
4550 |
370.49 |
| Feb 17 2026 |
2585 |
384.95 |
| Feb 17 2026 |
3230 |
360.85 |
| Feb 17 2026 |
4615 |
370.49 |
| Feb 10 2026 |
2685 |
384.95 |
| Feb 10 2026 |
3237 |
360.85 |
| Feb 10 2026 |
4662 |
370.49 |
| Feb 03 2026 |
2685 |
384.95 |
| Feb 03 2026 |
3253 |
360.85 |
| Feb 03 2026 |
4670 |
370.49 |
| Jan 27 2026 |
2693 |
384.95 |
| Jan 27 2026 |
3267 |
360.85 |
| Jan 27 2026 |
4689 |
370.49 |
| Jan 20 2026 |
2718 |
384.95 |
| Jan 20 2026 |
3286 |
360.85 |
| Jan 20 2026 |
4713 |
370.49 |
| Jan 13 2026 |
2718 |
384.95 |
| Jan 13 2026 |
3296 |
360.85 |
| Jan 13 2026 |
4723 |
370.49 |
| Jan 06 2026 |
2718 |
384.95 |
| Jan 06 2026 |
3297 |
360.85 |
| Jan 06 2026 |
4724 |
370.49 |
| Dec 30 2025 |
2718 |
384.95 |
| Dec 30 2025 |
3304 |
360.85 |
| Dec 30 2025 |
4728 |
370.49 |
| Dec 23 2025 |
2713 |
384.95 |
| Dec 23 2025 |
3305 |
360.85 |
| Dec 23 2025 |
4721 |
370.49 |
| Dec 16 2025 |
2715 |
384.95 |
| Dec 16 2025 |
3305 |
360.85 |
| Dec 16 2025 |
4730 |
370.49 |
| Dec 09 2025 |
2715 |
384.95 |
| Dec 09 2025 |
3305 |
360.85 |
| Dec 09 2025 |
4730 |
370.49 |
| Dec 02 2025 |
2715 |
384.95 |
| Dec 02 2025 |
3306 |
360.85 |
| Dec 02 2025 |
4730 |
370.49 |
| Nov 25 2025 |
2715 |
384.95 |
| Nov 25 2025 |
3306 |
360.85 |
| Nov 25 2025 |
4730 |
370.49 |
| Nov 18 2025 |
2715 |
384.95 |
| Nov 18 2025 |
3306 |
360.85 |
| Nov 18 2025 |
4730 |
370.49 |
| Nov 11 2025 |
2715 |
384.95 |
| Nov 11 2025 |
3303 |
360.85 |
| Nov 11 2025 |
4727 |
370.49 |
| Nov 04 2025 |
2715 |
384.95 |
| Nov 04 2025 |
3304 |
360.85 |
| Nov 04 2025 |
4728 |
370.49 |
| Oct 28 2025 |
2717 |
384.95 |
| Oct 28 2025 |
3304 |
360.85 |
| Oct 28 2025 |
4741 |
370.49 |
| Oct 21 2025 |
2850 |
384.95 |
| Oct 21 2025 |
3304 |
360.85 |
| Oct 21 2025 |
4744 |
370.49 |
| Oct 14 2025 |
2850 |
384.95 |
| Oct 14 2025 |
3305 |
360.85 |
| Oct 14 2025 |
4744 |
370.49 |
| Oct 07 2025 |
2772 |
384.95 |
| Oct 07 2025 |
3303 |
360.85 |
| Oct 07 2025 |
4736 |
370.49 |
| Sep 30 2025 |
2787 |
384.95 |
| Sep 30 2025 |
3310 |
360.85 |
| Sep 30 2025 |
4739 |
370.49 |
| Sep 23 2025 |
2779 |
384.95 |
| Sep 23 2025 |
3330 |
360.85 |
| Sep 23 2025 |
4758 |
370.49 |
| Sep 16 2025 |
2775 |
384.95 |
| Sep 16 2025 |
3335 |
360.85 |
| Sep 16 2025 |
4761 |
370.49 |
| Sep 09 2025 |
2680 |
384.95 |
| Sep 09 2025 |
3343 |
360.85 |
| Sep 09 2025 |
4756 |
370.49 |
| Sep 02 2025 |
842 |
220 |
| Sep 02 2025 |
2734 |
384.95 |
| Sep 02 2025 |
3284 |
360.85 |
| Sep 02 2025 |
4706 |
370.49 |
| Aug 26 2025 |
842 |
220 |
| Aug 26 2025 |
2765 |
384.95 |
| Aug 26 2025 |
3325 |
360.85 |
| Aug 26 2025 |
4788 |
370.49 |
| Aug 19 2025 |
850 |
220 |
| Aug 19 2025 |
2697 |
384.95 |
| Aug 19 2025 |
3292 |
360.85 |
| Aug 19 2025 |
4789 |
370.49 |
| Aug 12 2025 |
842 |
220 |
| Aug 12 2025 |
2707 |
384.95 |
| Aug 12 2025 |
3289 |
360.85 |
| Aug 12 2025 |
4788 |
370.49 |
| Aug 05 2025 |
856 |
220 |
| Aug 05 2025 |
2712 |
384.95 |
| Aug 05 2025 |
3312 |
360.85 |
| Aug 05 2025 |
4820 |
370.49 |
| Jul 29 2025 |
863 |
220 |
| Jul 29 2025 |
2705 |
384.95 |
| Jul 29 2025 |
3262 |
360.85 |
| Jul 29 2025 |
4788 |
370.49 |
| Jul 22 2025 |
834 |
220 |
| Jul 22 2025 |
2740 |
384.95 |
| Jul 22 2025 |
3361 |
360.85 |
| Jul 22 2025 |
4873 |
370.49 |
| Jul 15 2025 |
839 |
220 |
| Jul 15 2025 |
2740 |
384.95 |
| Jul 15 2025 |
3336 |
360.85 |
| Jul 15 2025 |
4866 |
370.49 |
| Jul 08 2025 |
836 |
220 |
| Jul 08 2025 |
2787 |
384.95 |
| Jul 08 2025 |
3335 |
360.85 |
| Jul 08 2025 |
4901 |
370.49 |
| Jul 01 2025 |
833 |
220 |
| Jul 01 2025 |
2783 |
384.95 |
| Jul 01 2025 |
3289 |
360.85 |
| Jul 01 2025 |
4888 |
370.49 |
| Jun 24 2025 |
833 |
220 |
| Jun 24 2025 |
3830 |
423.68 |
| Jun 24 2025 |
3321 |
360.85 |
| Jun 24 2025 |
5142 |
376.56 |
| Jun 17 2025 |
831 |
220 |
| Jun 17 2025 |
3901 |
423.68 |
| Jun 17 2025 |
3355 |
360.85 |
| Jun 17 2025 |
5157 |
376.56 |
| Jun 10 2025 |
655 |
220 |
| Jun 10 2025 |
3964 |
423.68 |
| Jun 10 2025 |
3274 |
360.85 |
| Jun 10 2025 |
5149 |
376.56 |
| Jun 03 2025 |
655 |
220 |
| Jun 03 2025 |
3936 |
423.68 |
| Jun 03 2025 |
3305 |
360.85 |
| Jun 03 2025 |
5149 |
376.56 |
| May 27 2025 |
690 |
220 |
| May 27 2025 |
4026 |
423.68 |
| May 27 2025 |
3287 |
360.85 |
| May 27 2025 |
5129 |
376.56 |
| May 20 2025 |
507 |
220 |
| May 20 2025 |
4288 |
423.68 |
| May 20 2025 |
3348 |
360.85 |
| May 20 2025 |
5197 |
376.56 |
| May 13 2025 |
502 |
220 |
| May 13 2025 |
3993 |
372.8 |
| May 13 2025 |
4704 |
372.8 |
| May 06 2025 |
507 |
220 |
| May 06 2025 |
4018 |
372.8 |
| May 06 2025 |
4783 |
372.8 |
| Apr 29 2025 |
471 |
220 |
| Apr 29 2025 |
5926 |
429.91 |
| Apr 29 2025 |
7485 |
429.91 |
| Apr 22 2025 |
461 |
220 |
| Apr 15 2025 |
510 |
220 |
| Apr 08 2025 |
497 |
220 |
| Apr 01 2025 |
501 |
220 |
| Mar 25 2025 |
494 |
220 |
| Mar 18 2025 |
466 |
220 |
| Mar 11 2025 |
454 |
220 |
| Mar 04 2025 |
426 |
220 |
| Feb 25 2025 |
462 |
220 |
| Feb 18 2025 |
462 |
220 |
| Feb 18 2025 |
2697 |
377.92 |
| Feb 18 2025 |
3728 |
337.2 |
| Feb 11 2025 |
476 |
220 |
| Feb 11 2025 |
2095 |
369.32 |
| Feb 11 2025 |
3901 |
340.94 |
| Feb 04 2025 |
471 |
220 |
| Feb 04 2025 |
2078 |
369.32 |
| Feb 04 2025 |
3892 |
340.94 |
| Jan 29 2025 |
471 |
220 |
| Jan 29 2025 |
2094 |
369.32 |
| Jan 29 2025 |
3126 |
345.16 |
| Jan 29 2025 |
3583 |
333.83 |
| Jan 22 2025 |
2109 |
369.32 |
| Jan 22 2025 |
3117 |
345.16 |
| Jan 22 2025 |
3581 |
333.83 |
| Jan 15 2025 |
2111 |
369.32 |
| Jan 15 2025 |
3120 |
345.16 |
| Jan 15 2025 |
3581 |
333.83 |
| Jan 08 2025 |
2111 |
369.32 |
| Jan 08 2025 |
1691 |
345.16 |
| Jan 08 2025 |
3554 |
333.83 |
| Jan 01 2025 |
2111 |
369.32 |
| Jan 01 2025 |
1703 |
345.16 |
| Jan 01 2025 |
3558 |
333.83 |
| Dec 25 2024 |
2111 |
369.32 |
| Dec 25 2024 |
1703 |
345.16 |
| Dec 25 2024 |
3554 |
333.83 |
| Dec 18 2024 |
2096 |
369.32 |
| Dec 18 2024 |
1703 |
345.16 |
| Dec 18 2024 |
3555 |
333.83 |
| Dec 11 2024 |
2096 |
369.32 |
| Dec 11 2024 |
1701 |
345.16 |
| Dec 11 2024 |
3553 |
333.83 |
| Dec 04 2024 |
2096 |
369.32 |
| Dec 04 2024 |
1701 |
345.16 |
| Dec 04 2024 |
3554 |
333.83 |
| Nov 27 2024 |
2096 |
369.32 |
| Nov 27 2024 |
1701 |
345.16 |
| Nov 27 2024 |
3554 |
333.83 |
| Nov 20 2024 |
2096 |
369.32 |
| Nov 20 2024 |
1701 |
345.16 |
| Nov 20 2024 |
3555 |
333.83 |
| Nov 13 2024 |
2095 |
369.32 |
| Nov 13 2024 |
1701 |
345.16 |
| Nov 13 2024 |
3552 |
333.83 |
| Nov 06 2024 |
2082 |
369.32 |
| Nov 06 2024 |
1702 |
345.16 |
| Nov 06 2024 |
3553 |
333.83 |
| Oct 30 2024 |
2070 |
369.32 |
| Oct 30 2024 |
1707 |
345.16 |
| Oct 30 2024 |
3544 |
333.83 |
| Oct 23 2024 |
2070 |
369.32 |
| Oct 23 2024 |
1704 |
345.16 |
| Oct 23 2024 |
3753 |
333.83 |
| Oct 16 2024 |
2068 |
369.32 |
| Oct 16 2024 |
1705 |
345.16 |
| Oct 16 2024 |
3756 |
333.83 |
| Oct 09 2024 |
2083 |
369.32 |
| Oct 09 2024 |
1707 |
345.16 |
| Oct 09 2024 |
3756 |
333.83 |
| Oct 02 2024 |
2079 |
369.32 |
| Oct 02 2024 |
1691 |
345.16 |
| Oct 02 2024 |
3749 |
333.83 |
| Sep 25 2024 |
2037 |
369.32 |
| Sep 25 2024 |
1642 |
342.84 |
| Sep 25 2024 |
3389 |
324.99 |
| Sep 18 2024 |
2049 |
369.32 |
| Sep 18 2024 |
1636 |
342.84 |
| Sep 18 2024 |
3363 |
324.99 |
| Sep 11 2024 |
2047 |
369.32 |
| Sep 11 2024 |
1614 |
342.84 |
| Sep 11 2024 |
3362 |
324.99 |
| Sep 04 2024 |
1978 |
369.32 |
| Sep 04 2024 |
1623 |
342.84 |
| Sep 04 2024 |
3085 |
319.06 |
| Aug 28 2024 |
1980 |
369.32 |
| Aug 28 2024 |
1622 |
342.84 |
| Aug 28 2024 |
3136 |
319.06 |
| Aug 21 2024 |
1993 |
369.32 |
| Aug 21 2024 |
1371 |
342.84 |
| Aug 21 2024 |
3163 |
319.06 |
| Aug 14 2024 |
1996 |
369.32 |
| Aug 14 2024 |
1287 |
342.84 |
| Aug 14 2024 |
3074 |
319.06 |
| Aug 07 2024 |
1983 |
369.32 |
| Aug 07 2024 |
2430 |
342.84 |
| Aug 07 2024 |
3066 |
319.06 |
| Jul 31 2024 |
2000 |
369.32 |
| Jul 31 2024 |
2471 |
342.84 |
| Jul 31 2024 |
3069 |
319.06 |
| Jul 24 2024 |
1979 |
369.32 |
| Jul 24 2024 |
2509 |
342.84 |
| Jul 24 2024 |
3035 |
319.06 |
| Jul 17 2024 |
2001 |
369.32 |
| Jul 17 2024 |
2492 |
342.84 |
| Jul 17 2024 |
3057 |
319.06 |
| Jul 10 2024 |
2020 |
369.32 |
| Jul 10 2024 |
1455 |
342.84 |
| Jul 10 2024 |
3032 |
319.06 |
| Jul 03 2024 |
2012 |
369.32 |
| Jul 03 2024 |
1499 |
342.84 |
| Jul 03 2024 |
3040 |
319.06 |
| Jun 26 2024 |
2022 |
369.32 |
| Jun 26 2024 |
1540 |
342.84 |
| Jun 26 2024 |
3001 |
319.06 |
| Jun 19 2024 |
1969 |
369.32 |
| Jun 19 2024 |
1522 |
342.84 |
| Jun 19 2024 |
3057 |
319.06 |
| Jun 12 2024 |
1977 |
369.32 |
| Jun 12 2024 |
1515 |
342.84 |
| Jun 12 2024 |
3072 |
319.06 |
| Jun 05 2024 |
1971 |
369.32 |
| Jun 05 2024 |
1522 |
342.84 |
| Jun 05 2024 |
3117 |
319.06 |
| May 29 2024 |
1991 |
369.32 |
| May 29 2024 |
1533 |
342.84 |
| May 29 2024 |
3120 |
319.06 |
| May 22 2024 |
1942 |
369.32 |
| May 22 2024 |
1503 |
342.84 |
| May 22 2024 |
3147 |
319.06 |
| May 15 2024 |
1906 |
369.32 |
| May 15 2024 |
1445 |
342.84 |
| May 15 2024 |
2909 |
319.06 |
| May 08 2024 |
1868 |
369.32 |
| May 08 2024 |
1486 |
342.84 |
| May 08 2024 |
2882 |
319.06 |
| May 01 2024 |
1886 |
369.32 |
| May 01 2024 |
1490 |
342.84 |
| May 01 2024 |
2963 |
319.06 |
| Apr 24 2024 |
2885 |
358.65 |
| Apr 24 2024 |
3301 |
325.43 |
| Apr 24 2024 |
3951 |
314.48 |
| Apr 17 2024 |
3095 |
358.65 |
| Apr 17 2024 |
3280 |
325.43 |
| Apr 17 2024 |
4090 |
314.48 |
| Apr 10 2024 |
2832 |
351.74 |
| Apr 10 2024 |
3284 |
325.43 |
| Apr 10 2024 |
4096 |
314.48 |
| Apr 03 2024 |
3055 |
357.37 |
| Apr 03 2024 |
3196 |
323.25 |
| Apr 03 2024 |
3619 |
304.92 |
| Mar 27 2024 |
3089 |
357.37 |
| Mar 27 2024 |
3192 |
323.25 |
| Mar 27 2024 |
3387 |
300.27 |
| Mar 21 2024 |
3119 |
357.37 |
| Mar 21 2024 |
3201 |
323.25 |
| Mar 21 2024 |
3382 |
300.27 |
| Mar 14 2024 |
2673 |
345.96 |
| Mar 14 2024 |
3181 |
323.25 |
| Mar 14 2024 |
4249 |
318.26 |
| Mar 07 2024 |
2682 |
345.96 |
| Mar 07 2024 |
3201 |
323.25 |
| Mar 07 2024 |
4258 |
318.26 |
| Feb 29 2024 |
2739 |
345.96 |
| Feb 29 2024 |
3203 |
323.25 |
| Feb 29 2024 |
4288 |
318.26 |
| Feb 22 2024 |
2724 |
345.96 |
| Feb 22 2024 |
3192 |
323.25 |
| Feb 22 2024 |
4292 |
318.26 |
| Feb 15 2024 |
2832 |
349.39 |
| Feb 15 2024 |
3205 |
323.25 |
| Feb 15 2024 |
5195 |
336.52 |
| Feb 08 2024 |
2814 |
349.39 |
| Feb 08 2024 |
3202 |
323.25 |
| Feb 08 2024 |
5163 |
336.52 |
| Feb 01 2024 |
2682 |
349.39 |
| Feb 01 2024 |
3236 |
323.25 |
| Feb 01 2024 |
5082 |
336.52 |
| Jan 25 2024 |
2668 |
349.39 |
| Jan 25 2024 |
3230 |
323.25 |
| Jan 25 2024 |
5068 |
336.52 |
| Jan 18 2024 |
2668 |
349.39 |
| Jan 18 2024 |
3223 |
323.25 |
| Jan 18 2024 |
5073 |
336.52 |
| Jan 11 2024 |
2668 |
349.39 |
| Jan 11 2024 |
3223 |
323.25 |
| Jan 11 2024 |
5075 |
336.52 |
| Jan 04 2024 |
2668 |
349.39 |
| Jan 04 2024 |
3225 |
323.25 |
| Jan 04 2024 |
5075 |
336.52 |
| Dec 28 2023 |
2668 |
349.39 |
| Dec 28 2023 |
3226 |
323.25 |
| Dec 28 2023 |
5076 |
336.52 |
| Dec 21 2023 |
2668 |
349.39 |
| Dec 21 2023 |
3226 |
323.25 |
| Dec 21 2023 |
5076 |
336.52 |
| Dec 14 2023 |
2668 |
349.39 |
| Dec 14 2023 |
3225 |
323.25 |
| Dec 14 2023 |
5075 |
336.52 |
| Dec 07 2023 |
2668 |
349.39 |
| Dec 07 2023 |
3225 |
323.25 |
| Dec 07 2023 |
5075 |
336.52 |
| Nov 30 2023 |
2658 |
349.39 |
| Nov 30 2023 |
3224 |
323.25 |
| Nov 30 2023 |
5074 |
336.52 |
| Nov 23 2023 |
2658 |
349.39 |
| Nov 23 2023 |
3224 |
323.25 |
| Nov 23 2023 |
5073 |
336.52 |
| Nov 16 2023 |
2658 |
349.39 |
| Nov 16 2023 |
3224 |
323.25 |
| Nov 16 2023 |
5067 |
336.52 |
| Nov 09 2023 |
2659 |
349.39 |
| Nov 09 2023 |
3222 |
323.25 |
| Nov 09 2023 |
5063 |
336.52 |
| Nov 02 2023 |
2659 |
349.39 |
| Nov 02 2023 |
3222 |
323.25 |
| Nov 02 2023 |
5063 |
336.52 |
| Oct 26 2023 |
2631 |
349.39 |
| Oct 26 2023 |
3294 |
324.96 |
| Oct 26 2023 |
4852 |
332.72 |
| Oct 19 2023 |
2634 |
349.39 |
| Oct 19 2023 |
3293 |
324.96 |
| Oct 19 2023 |
4819 |
332.72 |
| Oct 12 2023 |
2634 |
349.39 |
| Oct 12 2023 |
3443 |
329.21 |
| Oct 12 2023 |
5394 |
342.78 |
| Oct 05 2023 |
2635 |
349.39 |
| Oct 05 2023 |
3292 |
324.96 |
| Oct 05 2023 |
4522 |
328.7 |
| Sep 28 2023 |
2701 |
349.39 |
| Sep 28 2023 |
2581 |
303.96 |
| Sep 28 2023 |
4632 |
329.8 |
| Sep 21 2023 |
2702 |
349.39 |
| Sep 21 2023 |
2575 |
303.96 |
| Sep 21 2023 |
4622 |
329.8 |
| Sep 14 2023 |
2726 |
349.39 |
| Sep 14 2023 |
2584 |
303.96 |
| Sep 14 2023 |
4619 |
329.8 |
| Sep 07 2023 |
2734 |
349.39 |
| Sep 07 2023 |
2583 |
303.96 |
| Sep 07 2023 |
4625 |
329.8 |
| Aug 31 2023 |
2730 |
349.39 |
| Aug 31 2023 |
2613 |
303.96 |
| Aug 31 2023 |
4661 |
329.8 |
| Aug 24 2023 |
2763 |
349.39 |
| Aug 24 2023 |
2615 |
303.96 |
| Aug 24 2023 |
4645 |
329.8 |
| Aug 17 2023 |
2746 |
349.39 |
| Aug 17 2023 |
2638 |
303.96 |
| Aug 17 2023 |
4669 |
329.8 |
| Aug 10 2023 |
2754 |
349.39 |
| Aug 10 2023 |
2646 |
303.96 |
| Aug 10 2023 |
4694 |
329.8 |
| Aug 03 2023 |
2741 |
349.39 |
| Aug 03 2023 |
2626 |
303.96 |
| Aug 03 2023 |
4667 |
329.8 |
| Jul 27 2023 |
2750 |
349.39 |
| Jul 27 2023 |
2627 |
303.96 |
| Jul 27 2023 |
4661 |
329.8 |
| Jul 20 2023 |
2782 |
349.39 |
| Jul 20 2023 |
2660 |
303.96 |
| Jul 20 2023 |
4642 |
329.8 |
| Jul 13 2023 |
2788 |
349.39 |
| Jul 13 2023 |
2695 |
303.96 |
| Jul 13 2023 |
4670 |
329.8 |
| Jul 06 2023 |
2817 |
349.39 |
| Jul 06 2023 |
2713 |
303.96 |
| Jul 06 2023 |
4676 |
329.8 |
| Jun 29 2023 |
2801 |
349.39 |
| Jun 29 2023 |
2711 |
303.96 |
| Jun 29 2023 |
4670 |
329.8 |
| Jun 22 2023 |
2802 |
349.39 |
| Jun 22 2023 |
2726 |
303.96 |
| Jun 22 2023 |
4661 |
329.8 |
| Jun 15 2023 |
2812 |
349.39 |
| Jun 15 2023 |
2749 |
303.96 |
| Jun 15 2023 |
4682 |
329.8 |
| Jun 08 2023 |
2841 |
349.39 |
| Jun 08 2023 |
2758 |
303.96 |
| Jun 08 2023 |
4700 |
329.8 |
| Jun 01 2023 |
2874 |
349.39 |
| Jun 01 2023 |
2719 |
303.96 |
| Jun 01 2023 |
4692 |
329.8 |
| May 25 2023 |
2851 |
349.39 |
| May 25 2023 |
2705 |
303.96 |
| May 25 2023 |
4686 |
329.8 |
| May 18 2023 |
2823 |
349.39 |
| May 18 2023 |
2714 |
303.96 |
| May 18 2023 |
4665 |
329.8 |
| May 11 2023 |
2534 |
341.21 |
| May 11 2023 |
2698 |
303.96 |
| May 11 2023 |
5116 |
338.97 |
| May 04 2023 |
2258 |
334.15 |
| May 04 2023 |
2655 |
303.96 |
| May 04 2023 |
3664 |
310.21 |
| Apr 27 2023 |
2222 |
334.15 |
| Apr 27 2023 |
2658 |
303.96 |
| Apr 27 2023 |
3657 |
310.21 |
| Apr 20 2023 |
2190 |
333.56 |
| Apr 20 2023 |
2643 |
303.96 |
| Apr 20 2023 |
2301 |
273.22 |
| Apr 13 2023 |
2139 |
333.56 |
| Apr 13 2023 |
2632 |
303.96 |
| Apr 13 2023 |
2294 |
273.22 |
| Apr 06 2023 |
2130 |
333.56 |
| Apr 06 2023 |
2788 |
309.66 |
| Apr 06 2023 |
2397 |
276.68 |
| Mar 30 2023 |
2110 |
333.56 |
| Mar 30 2023 |
2784 |
309.66 |
| Mar 30 2023 |
2397 |
276.68 |
| Mar 23 2023 |
2095 |
333.56 |
| Mar 23 2023 |
2755 |
309.66 |
| Mar 23 2023 |
2389 |
276.68 |
| Mar 16 2023 |
2080 |
333.56 |
| Mar 16 2023 |
2892 |
315.37 |
| Mar 16 2023 |
2522 |
281.2 |
| Mar 09 2023 |
1878 |
327.49 |
| Mar 09 2023 |
2875 |
315.37 |
| Mar 09 2023 |
2495 |
281.2 |
| Mar 02 2023 |
1867 |
327.49 |
| Mar 02 2023 |
2873 |
315.37 |
| Mar 02 2023 |
2490 |
281.2 |
| Feb 23 2023 |
1865 |
327.49 |
| Feb 23 2023 |
2866 |
315.37 |
| Feb 23 2023 |
2488 |
281.2 |
| Feb 16 2023 |
1971 |
333.9 |
| Feb 16 2023 |
2846 |
315.37 |
| Feb 16 2023 |
2968 |
295.3 |
| Feb 09 2023 |
1971 |
333.9 |
| Feb 09 2023 |
2842 |
315.37 |
| Feb 09 2023 |
2963 |
295.3 |
| Feb 02 2023 |
1968 |
333.9 |
| Feb 02 2023 |
2830 |
315.37 |
| Feb 02 2023 |
3533 |
311.33 |
| Jan 26 2023 |
1968 |
333.9 |
| Jan 26 2023 |
2820 |
315.37 |
| Jan 26 2023 |
3532 |
311.33 |
| Jan 19 2023 |
1968 |
333.9 |
| Jan 19 2023 |
2817 |
315.37 |
| Jan 19 2023 |
3527 |
311.33 |
| Jan 12 2023 |
1968 |
333.9 |
| Jan 12 2023 |
2817 |
315.37 |
| Jan 12 2023 |
3527 |
311.33 |
| Jan 05 2023 |
1968 |
333.9 |
| Jan 05 2023 |
2817 |
315.37 |
| Jan 05 2023 |
3527 |
311.33 |
| Dec 29 2022 |
1968 |
333.9 |
| Dec 29 2022 |
2817 |
315.37 |
| Dec 29 2022 |
3527 |
311.33 |
| Dec 22 2022 |
1968 |
333.9 |
| Dec 22 2022 |
2817 |
315.37 |
| Dec 22 2022 |
3527 |
311.33 |
| Dec 15 2022 |
1967 |
333.9 |
| Dec 15 2022 |
2816 |
315.37 |
| Dec 15 2022 |
3525 |
311.33 |
| Dec 08 2022 |
1967 |
333.9 |
| Dec 08 2022 |
2810 |
315.37 |
| Dec 08 2022 |
3519 |
311.33 |
| Dec 01 2022 |
1967 |
333.9 |
| Dec 01 2022 |
2810 |
315.37 |
| Dec 01 2022 |
3519 |
311.33 |
| Nov 24 2022 |
1967 |
333.9 |
| Nov 24 2022 |
2810 |
315.37 |
| Nov 24 2022 |
3519 |
311.33 |
| Nov 17 2022 |
1964 |
333.9 |
| Nov 17 2022 |
2809 |
315.37 |
| Nov 17 2022 |
3520 |
311.33 |
| Nov 10 2022 |
1965 |
333.9 |
| Nov 10 2022 |
2809 |
315.37 |
| Nov 10 2022 |
3521 |
311.33 |
| Nov 03 2022 |
1964 |
333.9 |
| Nov 03 2022 |
2799 |
315.37 |
| Nov 03 2022 |
3515 |
311.33 |
| Oct 27 2022 |
1964 |
333.9 |
| Oct 27 2022 |
2792 |
315.37 |
| Oct 27 2022 |
3514 |
311.33 |
| Oct 20 2022 |
1966 |
333.9 |
| Oct 20 2022 |
2792 |
315.37 |
| Oct 20 2022 |
3515 |
311.33 |
| Oct 13 2022 |
1960 |
333.9 |
| Oct 13 2022 |
2792 |
315.37 |
| Oct 13 2022 |
3513 |
311.33 |
| Oct 06 2022 |
1959 |
333.9 |
| Oct 06 2022 |
2792 |
315.37 |
| Oct 06 2022 |
3513 |
311.33 |
| Sep 29 2022 |
1954 |
333.9 |
| Sep 29 2022 |
2797 |
315.37 |
| Sep 29 2022 |
3513 |
311.33 |
| Sep 22 2022 |
1947 |
333.9 |
| Sep 22 2022 |
2184 |
292.16 |
| Sep 22 2022 |
3617 |
314.13 |
| Sep 15 2022 |
1946 |
333.9 |
| Sep 15 2022 |
2181 |
292.16 |
| Sep 15 2022 |
3617 |
314.13 |
| Sep 08 2022 |
1948 |
333.9 |
| Sep 08 2022 |
2167 |
292.16 |
| Sep 08 2022 |
3608 |
314.13 |
| Sep 01 2022 |
1923 |
333.9 |
| Sep 01 2022 |
2144 |
292.16 |
| Sep 01 2022 |
3564 |
314.13 |
| Aug 25 2022 |
1904 |
333.9 |
| Aug 25 2022 |
2129 |
292.16 |
| Aug 25 2022 |
3537 |
314.13 |
| Aug 18 2022 |
1873 |
333.9 |
| Aug 18 2022 |
2125 |
292.16 |
| Aug 18 2022 |
3515 |
314.13 |
| Aug 11 2022 |
1863 |
333.9 |
| Aug 11 2022 |
2122 |
292.16 |
| Aug 11 2022 |
3482 |
314.13 |
| Aug 04 2022 |
1850 |
333.9 |
| Aug 04 2022 |
2121 |
292.16 |
| Aug 04 2022 |
3473 |
314.13 |
| Jul 28 2022 |
1827 |
333.9 |
| Jul 28 2022 |
2067 |
292.16 |
| Jul 28 2022 |
3433 |
314.13 |
| Jul 21 2022 |
1814 |
333.9 |
| Jul 21 2022 |
2026 |
292.16 |
| Jul 21 2022 |
3386 |
314.13 |
| Jul 14 2022 |
1811 |
333.9 |
| Jul 14 2022 |
2016 |
292.16 |
| Jul 14 2022 |
3382 |
314.13 |
| Jul 07 2022 |
1783 |
333.9 |
| Jul 07 2022 |
1993 |
292.16 |
| Jul 07 2022 |
3354 |
314.13 |
| Jun 30 2022 |
1757 |
333.9 |
| Jun 30 2022 |
1987 |
292.16 |
| Jun 30 2022 |
3336 |
314.13 |
| Jun 23 2022 |
1754 |
333.9 |
| Jun 23 2022 |
1968 |
292.16 |
| Jun 23 2022 |
3327 |
314.13 |
| Jun 16 2022 |
1724 |
333.9 |
| Jun 16 2022 |
1913 |
292.16 |
| Jun 16 2022 |
3243 |
314.13 |
| Jun 09 2022 |
1700 |
333.9 |
| Jun 09 2022 |
1909 |
292.16 |
| Jun 09 2022 |
3178 |
314.13 |
| Jun 02 2022 |
1661 |
333.9 |
| Jun 02 2022 |
1850 |
292.16 |
| Jun 02 2022 |
3101 |
314.13 |
| May 26 2022 |
1629 |
333.9 |
| May 26 2022 |
1820 |
292.16 |
| May 26 2022 |
3013 |
314.13 |
| May 19 2022 |
1577 |
333.9 |
| May 19 2022 |
1782 |
292.16 |
| May 19 2022 |
2786 |
307.4 |
| May 12 2022 |
1570 |
333.9 |
| May 12 2022 |
1778 |
292.16 |
| May 12 2022 |
2759 |
307.4 |
| May 05 2022 |
1511 |
333.9 |
| May 05 2022 |
1731 |
292.16 |
| May 05 2022 |
2694 |
307.4 |
| Apr 28 2022 |
1465 |
333.9 |
| Apr 28 2022 |
1432 |
273.83 |
| Apr 28 2022 |
2549 |
303.63 |
| Apr 21 2022 |
1360 |
333.9 |
| Apr 21 2022 |
1382 |
273.83 |
| Apr 21 2022 |
2467 |
303.63 |
| Apr 14 2022 |
1291 |
333.9 |
| Apr 14 2022 |
1370 |
273.83 |
| Apr 14 2022 |
2423 |
303.63 |
| Apr 07 2022 |
1271 |
336.88 |
| Apr 07 2022 |
1191 |
261.88 |
| Apr 07 2022 |
2005 |
286.45 |
| Mar 31 2022 |
1258 |
336.88 |
| Mar 31 2022 |
1189 |
261.88 |
| Mar 31 2022 |
1999 |
286.45 |
| Mar 24 2022 |
1150 |
336.15 |
| Mar 24 2022 |
1162 |
261.88 |
| Mar 24 2022 |
1807 |
277.05 |
| Mar 17 2022 |
1146 |
336.15 |
| Mar 17 2022 |
1247 |
268.81 |
| Mar 17 2022 |
1924 |
283.98 |
| Mar 10 2022 |
893 |
319.24 |
| Mar 10 2022 |
1234 |
268.81 |
| Mar 10 2022 |
1655 |
268.81 |
| Mar 03 2022 |
824 |
319.24 |
| Mar 03 2022 |
1230 |
268.81 |
| Mar 03 2022 |
1645 |
268.81 |
| Feb 24 2022 |
1214 |
268.81 |
| Feb 24 2022 |
1600 |
268.81 |
| Feb 17 2022 |
1134 |
268.61 |
| Feb 17 2022 |
1513 |
268.61 |
| Feb 10 2022 |
1134 |
268.61 |
| Feb 10 2022 |
1514 |
268.61 |
| Feb 03 2022 |
1134 |
268.61 |
| Feb 03 2022 |
1515 |
268.61 |
| Jan 27 2022 |
1134 |
268.61 |
| Jan 27 2022 |
1515 |
268.61 |
| Jan 20 2022 |
1133 |
268.61 |
| Jan 20 2022 |
1514 |
268.61 |
| Jan 13 2022 |
1131 |
268.61 |
| Jan 13 2022 |
1515 |
268.61 |
| Jan 06 2022 |
1131 |
268.61 |
| Jan 06 2022 |
1515 |
268.61 |
| Dec 30 2021 |
1131 |
268.61 |
| Dec 30 2021 |
1515 |
268.61 |
| Dec 23 2021 |
1131 |
268.61 |
| Dec 23 2021 |
1515 |
268.61 |
| Dec 16 2021 |
1131 |
268.61 |
| Dec 16 2021 |
1515 |
268.61 |
| Dec 09 2021 |
1131 |
268.61 |
| Dec 09 2021 |
1515 |
268.61 |
| Dec 02 2021 |
1131 |
268.61 |
| Dec 02 2021 |
1515 |
268.61 |
| Nov 25 2021 |
1131 |
268.61 |
| Nov 25 2021 |
1515 |
268.61 |
| Nov 18 2021 |
1131 |
268.61 |
| Nov 18 2021 |
1515 |
268.61 |
| Nov 11 2021 |
1131 |
268.61 |
| Nov 11 2021 |
1515 |
268.61 |
| Nov 04 2021 |
1131 |
268.61 |
| Nov 04 2021 |
1524 |
268.61 |
| Oct 28 2021 |
1131 |
268.61 |
| Oct 28 2021 |
1524 |
268.61 |
| Oct 21 2021 |
1131 |
268.61 |
| Oct 21 2021 |
1524 |
268.61 |
| Oct 14 2021 |
1131 |
268.61 |
| Oct 14 2021 |
1523 |
268.61 |
| Oct 07 2021 |
1131 |
268.61 |
| Oct 07 2021 |
1523 |
268.61 |
| Sep 30 2021 |
1113 |
268.61 |
| Sep 30 2021 |
1499 |
268.61 |
| Sep 23 2021 |
945 |
256.31 |
| Sep 23 2021 |
1303 |
256.31 |
| Sep 16 2021 |
923 |
256.31 |
| Sep 16 2021 |
1239 |
256.31 |
| Sep 09 2021 |
916 |
256.31 |
| Sep 09 2021 |
1230 |
256.31 |
| Sep 02 2021 |
546 |
288.62 |
| Sep 02 2021 |
2220 |
319.59 |
| Aug 26 2021 |
2349 |
362.49 |
| Aug 26 2021 |
3094 |
353.6 |
| Aug 19 2021 |
2188 |
362.49 |
| Aug 19 2021 |
2961 |
353.6 |
| Aug 12 2021 |
2051 |
357.02 |
| Aug 12 2021 |
2813 |
350.87 |
| Aug 05 2021 |
1998 |
357.02 |
| Aug 05 2021 |
2713 |
350.87 |
| Jul 29 2021 |
1914 |
355.09 |
| Jul 29 2021 |
2658 |
350.87 |
| Jul 22 2021 |
1775 |
355.09 |
| Jul 22 2021 |
2482 |
350.87 |
| Jul 15 2021 |
5986 |
470.96 |
| Jul 15 2021 |
1715 |
355.09 |
| Jul 15 2021 |
2416 |
350.87 |
| Jul 08 2021 |
5981 |
470.96 |
| Jul 08 2021 |
1697 |
355.09 |
| Jul 08 2021 |
2389 |
350.87 |
| Jul 01 2021 |
6031 |
470.96 |
| Jul 01 2021 |
1646 |
355.09 |
| Jul 01 2021 |
2346 |
350.87 |
| Jun 24 2021 |
6070 |
470.96 |
| Jun 24 2021 |
1601 |
355.09 |
| Jun 24 2021 |
2276 |
350.87 |
| Jun 17 2021 |
6012 |
470.96 |
| Jun 17 2021 |
1438 |
355.09 |
| Jun 17 2021 |
2102 |
350.87 |
| Jun 10 2021 |
5931 |
470.96 |
| Jun 10 2021 |
1286 |
355.09 |
| Jun 10 2021 |
2058 |
355.09 |
| Jun 03 2021 |
1978 |
355.09 |
| May 27 2021 |
5856 |
470.96 |
| May 27 2021 |
2526 |
355.09 |
| May 27 2021 |
3397 |
355.09 |
| May 07 2021 |
2850 |
355.09 |
| Apr 30 2021 |
249 |
288.62 |
| Apr 30 2021 |
402 |
288.62 |
| Apr 23 2021 |
213 |
288.62 |
| Apr 23 2021 |
327 |
288.62 |
| Apr 16 2021 |
213 |
288.62 |
| Apr 16 2021 |
294 |
288.62 |
| Apr 09 2021 |
91 |
288.62 |
| Apr 09 2021 |
153 |
288.62 |
| Apr 02 2021 |
91 |
288.62 |
| Apr 02 2021 |
151 |
288.62 |
| Mar 26 2021 |
51 |
288.62 |
| Mar 26 2021 |
87 |
288.62 |
| Aug 28 2020 |
2031 |
411.73 |
| Aug 28 2020 |
3070 |
411.73 |
| Aug 21 2020 |
2191 |
411.73 |
| Aug 21 2020 |
3341 |
411.73 |
| Aug 14 2020 |
2729 |
423.84 |
| Aug 14 2020 |
4192 |
423.84 |
| Aug 07 2020 |
2951 |
423.81 |
| Aug 07 2020 |
4512 |
423.81 |
| Jul 31 2020 |
2430 |
407.29 |
| Jul 31 2020 |
3625 |
407.29 |
| Jul 24 2020 |
2656 |
407.29 |
| Jul 24 2020 |
3895 |
407.29 |
| Jul 17 2020 |
2902 |
407.29 |
| Jul 17 2020 |
6091 |
470.96 |
| Jul 17 2020 |
4088 |
407.29 |
| Jul 10 2020 |
6355 |
470.96 |
| Jul 10 2020 |
3136 |
407.29 |
| Jul 10 2020 |
4322 |
407.29 |
| Jul 03 2020 |
3148 |
407.29 |
| Jul 03 2020 |
6532 |
470.96 |
| Jul 03 2020 |
4361 |
407.29 |
| Jun 26 2020 |
3390 |
407.29 |
| Jun 26 2020 |
6808 |
470.96 |
| Jun 26 2020 |
4653 |
407.29 |
| Jun 19 2020 |
3507 |
407.29 |
| Jun 19 2020 |
6990 |
470.96 |
| Jun 19 2020 |
4860 |
407.29 |
| Jun 12 2020 |
3616 |
407.29 |
| Jun 12 2020 |
7333 |
470.96 |
| Jun 12 2020 |
4999 |
407.29 |
| Jun 05 2020 |
3755 |
407.29 |
| Jun 05 2020 |
7487 |
470.96 |
| Jun 05 2020 |
5158 |
407.29 |
| May 29 2020 |
3904 |
407.29 |
| May 29 2020 |
7720 |
470.96 |
| May 29 2020 |
5334 |
407.29 |
| May 22 2020 |
7984 |
470.96 |
| May 22 2020 |
4079 |
407.29 |
| May 22 2020 |
5565 |
407.29 |
| May 15 2020 |
4184 |
407.29 |
| May 15 2020 |
8542 |
473.29 |
| May 15 2020 |
5796 |
407.29 |
| May 08 2020 |
4287 |
407.29 |
| May 08 2020 |
7251 |
453.11 |
| May 08 2020 |
5939 |
407.29 |
| May 01 2020 |
7647 |
453.11 |
| May 01 2020 |
4522 |
407.29 |
| May 01 2020 |
6324 |
407.29 |
| Apr 24 2020 |
4669 |
407.29 |
| Apr 24 2020 |
7961 |
453.11 |
| Apr 24 2020 |
6684 |
407.29 |
| Apr 17 2020 |
8282 |
453.11 |
| Apr 17 2020 |
4684 |
407.29 |
| Apr 17 2020 |
6855 |
407.29 |
| Apr 10 2020 |
8515 |
453.11 |
| Apr 10 2020 |
4788 |
407.29 |
| Apr 10 2020 |
7019 |
407.29 |
| Apr 03 2020 |
3433 |
421.83 |
| Apr 03 2020 |
4925 |
407.29 |
| Apr 03 2020 |
8508 |
449.43 |
| Apr 03 2020 |
7230 |
407.29 |
| Mar 27 2020 |
3648 |
421.83 |
| Mar 27 2020 |
5041 |
407.29 |
| Mar 27 2020 |
8841 |
449.43 |
| Mar 27 2020 |
7482 |
407.29 |
| Mar 20 2020 |
3706 |
421.83 |
| Mar 20 2020 |
5105 |
407.29 |
| Mar 20 2020 |
7860 |
437.77 |
| Mar 20 2020 |
7582 |
407.29 |
| Mar 13 2020 |
8057 |
437.77 |
| Mar 13 2020 |
3662 |
421.83 |
| Mar 13 2020 |
5143 |
407.29 |
| Mar 13 2020 |
7678 |
407.29 |
| Mar 06 2020 |
5182 |
407.29 |
| Mar 06 2020 |
3723 |
421.83 |
| Mar 06 2020 |
8011 |
435.94 |
| Mar 06 2020 |
7745 |
407.29 |
| Feb 28 2020 |
5159 |
407.29 |
| Feb 28 2020 |
3858 |
421.83 |
| Feb 28 2020 |
8081 |
435.94 |
| Feb 28 2020 |
7794 |
407.29 |
| Feb 21 2020 |
7926 |
435.94 |
| Feb 21 2020 |
3733 |
421.83 |
| Feb 21 2020 |
5091 |
407.29 |
| Feb 21 2020 |
7700 |
407.29 |
| Feb 14 2020 |
5116 |
407.29 |
| Feb 14 2020 |
3768 |
421.83 |
| Feb 14 2020 |
7958 |
435.94 |
| Feb 14 2020 |
7730 |
407.29 |
| Feb 07 2020 |
3825 |
421.83 |
| Feb 07 2020 |
5080 |
407.29 |
| Feb 07 2020 |
7935 |
435.94 |
| Feb 07 2020 |
7694 |
407.29 |
| Jan 31 2020 |
3829 |
421.83 |
| Jan 31 2020 |
5097 |
407.29 |
| Jan 31 2020 |
7987 |
435.94 |
| Jan 31 2020 |
7711 |
407.29 |
| Jan 24 2020 |
7973 |
435.94 |
| Jan 24 2020 |
3825 |
421.83 |
| Jan 24 2020 |
5113 |
407.29 |
| Jan 24 2020 |
7714 |
407.29 |
| Jan 17 2020 |
3825 |
421.83 |
| Jan 17 2020 |
5087 |
407.29 |
| Jan 17 2020 |
7974 |
435.94 |
| Jan 17 2020 |
7672 |
407.29 |
| Jan 10 2020 |
5084 |
407.29 |
| Jan 10 2020 |
3825 |
421.83 |
| Jan 10 2020 |
7974 |
435.94 |
| Jan 10 2020 |
7673 |
407.29 |
| Jan 03 2020 |
3826 |
421.83 |
| Jan 03 2020 |
5089 |
407.29 |
| Jan 03 2020 |
7976 |
435.94 |
| Jan 03 2020 |
7682 |
407.29 |
| Dec 27 2019 |
3835 |
421.83 |
| Dec 27 2019 |
5087 |
407.29 |
| Dec 27 2019 |
7976 |
435.94 |
| Dec 27 2019 |
7681 |
407.29 |
| Dec 20 2019 |
5087 |
407.29 |
| Dec 20 2019 |
3835 |
421.83 |
| Dec 20 2019 |
7976 |
435.94 |
| Dec 20 2019 |
7681 |
407.29 |
| Dec 13 2019 |
3835 |
421.83 |
| Dec 13 2019 |
5087 |
407.29 |
| Dec 13 2019 |
7976 |
435.94 |
| Dec 13 2019 |
7681 |
407.29 |
| Dec 06 2019 |
7976 |
435.94 |
| Dec 06 2019 |
5085 |
407.29 |
| Dec 06 2019 |
3835 |
421.83 |
| Dec 06 2019 |
7680 |
407.29 |
| Nov 29 2019 |
5076 |
407.29 |
| Nov 29 2019 |
3835 |
421.83 |
| Nov 29 2019 |
7976 |
435.94 |
| Nov 29 2019 |
7684 |
407.29 |
| Nov 22 2019 |
3835 |
421.83 |
| Nov 22 2019 |
5076 |
407.29 |
| Nov 22 2019 |
7976 |
435.94 |
| Nov 22 2019 |
7684 |
407.29 |
| Nov 15 2019 |
7976 |
435.94 |
| Nov 15 2019 |
3835 |
421.83 |
| Nov 15 2019 |
5077 |
407.29 |
| Nov 15 2019 |
7689 |
407.29 |
| Nov 08 2019 |
5080 |
407.29 |
| Nov 08 2019 |
3835 |
421.83 |
| Nov 08 2019 |
7960 |
435.94 |
| Nov 08 2019 |
7663 |
407.29 |
| Nov 01 2019 |
7796 |
435.94 |
| Nov 01 2019 |
5075 |
407.29 |
| Nov 01 2019 |
3835 |
421.83 |
| Nov 01 2019 |
7559 |
407.29 |
| Oct 25 2019 |
7796 |
435.94 |
| Oct 25 2019 |
5085 |
407.29 |
| Oct 25 2019 |
3836 |
421.83 |
| Oct 25 2019 |
7569 |
407.29 |
| Oct 18 2019 |
3836 |
421.83 |
| Oct 18 2019 |
5085 |
407.29 |
| Oct 18 2019 |
7829 |
435.94 |
| Oct 18 2019 |
7575 |
407.29 |
| Oct 11 2019 |
3839 |
421.83 |
| Oct 11 2019 |
5087 |
407.29 |
| Oct 11 2019 |
7815 |
435.94 |
| Oct 11 2019 |
7574 |
407.29 |
| Oct 04 2019 |
5094 |
407.29 |
| Oct 04 2019 |
3836 |
421.83 |
| Oct 04 2019 |
7800 |
435.94 |
| Oct 04 2019 |
7567 |
407.29 |
| Sep 27 2019 |
7802 |
435.94 |
| Sep 27 2019 |
5088 |
407.29 |
| Sep 27 2019 |
3836 |
421.83 |
| Sep 27 2019 |
7643 |
407.29 |
| Sep 20 2019 |
5095 |
407.29 |
| Sep 20 2019 |
3882 |
421.83 |
| Sep 20 2019 |
7790 |
435.94 |
| Sep 20 2019 |
7650 |
407.29 |
| Sep 13 2019 |
5078 |
407.29 |
| Sep 13 2019 |
3922 |
421.83 |
| Sep 13 2019 |
7841 |
435.94 |
| Sep 13 2019 |
7662 |
407.29 |
| Sep 06 2019 |
8015 |
435.94 |
| Sep 06 2019 |
3925 |
421.83 |
| Sep 06 2019 |
5081 |
407.29 |
| Sep 06 2019 |
7786 |
407.29 |
| Aug 30 2019 |
5023 |
406.36 |
| Aug 30 2019 |
3967 |
421.83 |
| Aug 30 2019 |
8084 |
435.94 |
| Aug 30 2019 |
9918 |
423.84 |
| Aug 23 2019 |
4026 |
421.83 |
| Aug 23 2019 |
5074 |
406.36 |
| Aug 23 2019 |
8187 |
435.94 |
| Aug 23 2019 |
10003 |
423.84 |
| Aug 16 2019 |
5996 |
416.23 |
| Aug 16 2019 |
4071 |
421.83 |
| Aug 16 2019 |
8176 |
435.94 |
| Aug 16 2019 |
6668 |
396.65 |
| Aug 09 2019 |
8192 |
435.94 |
| Aug 09 2019 |
6003 |
416.23 |
| Aug 09 2019 |
4081 |
421.83 |
| Aug 09 2019 |
6689 |
396.65 |
| Aug 02 2019 |
4112 |
421.83 |
| Aug 02 2019 |
7209 |
428.55 |
| Aug 02 2019 |
8270 |
435.94 |
| Aug 02 2019 |
7488 |
403.07 |
| Jul 26 2019 |
7283 |
428.55 |
| Jul 26 2019 |
4124 |
421.83 |
| Jul 26 2019 |
8285 |
435.94 |
| Jul 26 2019 |
7563 |
403.07 |
| Jul 19 2019 |
7286 |
428.55 |
| Jul 19 2019 |
4167 |
421.83 |
| Jul 19 2019 |
9019 |
442.05 |
| Jul 19 2019 |
7598 |
403.07 |
| Jul 12 2019 |
7441 |
428.55 |
| Jul 12 2019 |
4167 |
421.83 |
| Jul 12 2019 |
9028 |
442.05 |
| Jul 12 2019 |
7719 |
403.07 |
| Jul 05 2019 |
7722 |
428.55 |
| Jul 05 2019 |
4189 |
421.83 |
| Jul 05 2019 |
9196 |
442.05 |
| Jul 05 2019 |
7989 |
403.07 |
| Jun 28 2019 |
7834 |
428.55 |
| Jun 28 2019 |
4248 |
421.83 |
| Jun 28 2019 |
9257 |
442.05 |
| Jun 28 2019 |
8125 |
403.07 |
| Jun 21 2019 |
9253 |
442.05 |
| Jun 21 2019 |
7803 |
428.55 |
| Jun 21 2019 |
4213 |
421.83 |
| Jun 21 2019 |
8066 |
403.07 |
| Jun 14 2019 |
7966 |
428.55 |
| Jun 14 2019 |
4157 |
421.83 |
| Jun 14 2019 |
9256 |
442.05 |
| Jun 14 2019 |
8092 |
403.07 |
| Jun 07 2019 |
8101 |
428.55 |
| Jun 07 2019 |
4228 |
421.83 |
| Jun 07 2019 |
9337 |
442.05 |
| Jun 07 2019 |
8195 |
403.07 |
| May 31 2019 |
9301 |
442.05 |
| May 31 2019 |
8073 |
428.55 |
| May 31 2019 |
4309 |
421.83 |
| May 31 2019 |
8186 |
403.07 |
| May 24 2019 |
8123 |
428.55 |
| May 24 2019 |
4260 |
421.83 |
| May 24 2019 |
9291 |
442.05 |
| May 24 2019 |
8217 |
403.07 |
| May 17 2019 |
8472 |
433.07 |
| May 17 2019 |
8189 |
428.55 |
| May 17 2019 |
4338 |
421.83 |
| May 17 2019 |
8251 |
403.07 |
| May 10 2019 |
9874 |
446.57 |
| May 10 2019 |
4336 |
421.83 |
| May 10 2019 |
8198 |
428.55 |
| May 10 2019 |
9312 |
411.79 |
| May 03 2019 |
8215 |
428.55 |
| May 03 2019 |
4370 |
421.83 |
| May 03 2019 |
9931 |
446.57 |
| May 03 2019 |
9352 |
411.79 |
| Apr 26 2019 |
11099 |
456.87 |
| Apr 26 2019 |
4358 |
421.83 |
| Apr 26 2019 |
10033 |
446.57 |
| Apr 26 2019 |
11348 |
427.48 |
| Apr 19 2019 |
11235 |
456.87 |
| Apr 19 2019 |
4385 |
421.83 |
| Apr 19 2019 |
9956 |
446.57 |
| Apr 19 2019 |
11301 |
427.48 |
| Apr 18 2019 |
9965 |
446.57 |
| Apr 18 2019 |
11249 |
456.87 |
| Apr 18 2019 |
4391 |
421.83 |
| Apr 12 2019 |
11397 |
456.87 |
| Apr 12 2019 |
4389 |
421.83 |
| Apr 12 2019 |
9979 |
446.57 |
| Apr 12 2019 |
11363 |
427.48 |
| Apr 05 2019 |
14649 |
492.38 |
| Apr 05 2019 |
10224 |
452.49 |
| Apr 05 2019 |
14466 |
452.96 |
| Mar 29 2019 |
14425 |
492.38 |
| Mar 29 2019 |
10167 |
452.49 |
| Mar 29 2019 |
14316 |
452.96 |
| Mar 22 2019 |
14762 |
499.43 |
| Mar 22 2019 |
19811 |
499.43 |
| Mar 15 2019 |
15892 |
514.63 |
| Mar 15 2019 |
21420 |
514.63 |
| Mar 08 2019 |
17667 |
542.77 |
| Mar 08 2019 |
23705 |
542.77 |
| Mar 01 2019 |
17678 |
542.77 |
| Mar 01 2019 |
23812 |
542.77 |
| Feb 22 2019 |
17700 |
542.77 |
| Feb 22 2019 |
23896 |
542.77 |
| Feb 15 2019 |
17633 |
542.77 |
| Feb 15 2019 |
23646 |
542.77 |
| Feb 08 2019 |
17411 |
542.77 |
| Feb 08 2019 |
23408 |
542.77 |
| Feb 01 2019 |
17430 |
542.77 |
| Feb 01 2019 |
23402 |
542.77 |
| Jan 25 2019 |
17422 |
542.77 |
| Jan 25 2019 |
23441 |
542.77 |
| Jan 18 2019 |
17441 |
542.77 |
| Jan 18 2019 |
23475 |
542.77 |
| Jan 11 2019 |
17416 |
542.77 |
| Jan 11 2019 |
23453 |
542.77 |
| Jan 04 2019 |
17434 |
542.77 |
| Jan 04 2019 |
23465 |
542.77 |
| Dec 28 2018 |
17434 |
542.77 |
| Dec 28 2018 |
23465 |
542.77 |
| Dec 21 2018 |
17434 |
542.77 |
| Dec 21 2018 |
23465 |
542.77 |
| Dec 14 2018 |
17434 |
542.77 |
| Dec 14 2018 |
23465 |
542.77 |
| Dec 07 2018 |
17420 |
542.77 |
| Dec 07 2018 |
23454 |
542.77 |
| Nov 30 2018 |
17420 |
542.77 |
| Nov 30 2018 |
23454 |
542.77 |
| Nov 23 2018 |
17420 |
542.77 |
| Nov 23 2018 |
23454 |
542.77 |
| Nov 16 2018 |
17420 |
542.77 |
| Nov 16 2018 |
23454 |
542.77 |
| Nov 09 2018 |
17420 |
542.77 |
| Nov 09 2018 |
23455 |
542.77 |
| Nov 02 2018 |
17420 |
542.77 |
| Nov 02 2018 |
23418 |
542.77 |
| Oct 26 2018 |
17420 |
542.77 |
| Oct 26 2018 |
23409 |
542.77 |
| Oct 19 2018 |
17420 |
542.77 |
| Oct 19 2018 |
23442 |
542.77 |
| Oct 12 2018 |
17389 |
542.77 |
| Oct 12 2018 |
23378 |
542.77 |
| Oct 05 2018 |
17341 |
542.77 |
| Oct 05 2018 |
23502 |
542.77 |
| Sep 28 2018 |
17351 |
542.77 |
| Sep 28 2018 |
22949 |
542.77 |
| Sep 21 2018 |
17300 |
542.77 |
| Sep 21 2018 |
22901 |
542.77 |
| Sep 14 2018 |
17378 |
542.77 |
| Sep 14 2018 |
22971 |
542.77 |
| Sep 07 2018 |
17529 |
542.77 |
| Sep 07 2018 |
23413 |
542.77 |
