| Aug 18 2022 |
5281 |
452.37 |
| Aug 18 2022 |
7336 |
452.37 |
| Aug 11 2022 |
5278 |
452.37 |
| Aug 11 2022 |
7259 |
452.37 |
| Aug 04 2022 |
5275 |
452.37 |
| Aug 04 2022 |
7254 |
452.37 |
| Jul 28 2022 |
5201 |
452.37 |
| Jul 28 2022 |
7170 |
452.37 |
| Jul 21 2022 |
5173 |
452.37 |
| Jul 21 2022 |
7133 |
452.37 |
| Jul 14 2022 |
5175 |
452.37 |
| Jul 14 2022 |
7132 |
452.37 |
| Jul 07 2022 |
5145 |
452.37 |
| Jul 07 2022 |
6952 |
452.37 |
| Jun 30 2022 |
6166 |
476.4 |
| Jun 30 2022 |
8353 |
476.4 |
| Jun 23 2022 |
6214 |
476.4 |
| Jun 23 2022 |
8358 |
476.4 |
| Jun 16 2022 |
6183 |
476.4 |
| Jun 16 2022 |
8340 |
476.4 |
| Jun 09 2022 |
6169 |
476.4 |
| Jun 09 2022 |
8411 |
476.4 |
| Jun 02 2022 |
6099 |
476.4 |
| Jun 02 2022 |
8403 |
476.4 |
| May 26 2022 |
6039 |
476.4 |
| May 26 2022 |
8345 |
476.4 |
| May 19 2022 |
5926 |
476.4 |
| May 19 2022 |
8317 |
476.4 |
| May 12 2022 |
5915 |
476.4 |
| May 12 2022 |
8287 |
476.4 |
| May 05 2022 |
5815 |
476.4 |
| May 05 2022 |
7917 |
476.4 |
| Apr 28 2022 |
5798 |
476.4 |
| Apr 28 2022 |
8085 |
476.4 |
| Apr 21 2022 |
5590 |
476.4 |
| Apr 21 2022 |
7648 |
476.4 |
| Apr 14 2022 |
5551 |
476.4 |
| Apr 14 2022 |
7626 |
476.4 |
| Apr 07 2022 |
5538 |
476.4 |
| Apr 07 2022 |
7623 |
476.4 |
| Mar 31 2022 |
5541 |
476.4 |
| Mar 31 2022 |
7527 |
476.4 |
| Mar 24 2022 |
5474 |
476.4 |
| Mar 24 2022 |
7400 |
476.4 |
| Mar 17 2022 |
5389 |
476.4 |
| Mar 17 2022 |
7362 |
476.4 |
| Mar 10 2022 |
5407 |
476.4 |
| Mar 10 2022 |
7337 |
476.4 |
| Mar 03 2022 |
5495 |
476.4 |
| Mar 03 2022 |
7371 |
476.4 |
| Feb 24 2022 |
5478 |
476.4 |
| Feb 24 2022 |
7351 |
476.4 |
| Feb 17 2022 |
5348 |
476.4 |
| Feb 17 2022 |
6627 |
476.4 |
| Feb 10 2022 |
5378 |
476.4 |
| Feb 10 2022 |
6549 |
476.4 |
| Feb 03 2022 |
5441 |
476.4 |
| Feb 03 2022 |
6630 |
476.4 |
| Jan 27 2022 |
5440 |
476.4 |
| Jan 27 2022 |
6660 |
476.4 |
| Jan 20 2022 |
5446 |
476.4 |
| Jan 20 2022 |
6676 |
476.4 |
| Jan 13 2022 |
5447 |
476.4 |
| Jan 13 2022 |
6693 |
476.4 |
| Jan 06 2022 |
5448 |
476.4 |
| Jan 06 2022 |
6694 |
476.4 |
| Dec 30 2021 |
5452 |
476.4 |
| Dec 30 2021 |
6702 |
476.4 |
| Dec 23 2021 |
5452 |
476.4 |
| Dec 23 2021 |
6702 |
476.4 |
| Dec 16 2021 |
5452 |
476.4 |
| Dec 16 2021 |
6702 |
476.4 |
| Dec 09 2021 |
5452 |
476.4 |
| Dec 09 2021 |
6702 |
476.4 |
| Dec 02 2021 |
5449 |
476.4 |
| Dec 02 2021 |
6705 |
476.4 |
| Nov 25 2021 |
5449 |
476.4 |
| Nov 25 2021 |
6705 |
476.4 |
| Nov 18 2021 |
5450 |
476.4 |
| Nov 18 2021 |
6706 |
476.4 |
| Nov 11 2021 |
5450 |
476.4 |
| Nov 11 2021 |
6707 |
476.4 |
| Nov 04 2021 |
5450 |
476.4 |
| Nov 04 2021 |
6773 |
476.4 |
| Oct 28 2021 |
5450 |
476.4 |
| Oct 28 2021 |
6773 |
476.4 |
| Oct 21 2021 |
5450 |
476.4 |
| Oct 21 2021 |
6799 |
476.4 |
| Oct 14 2021 |
5451 |
476.4 |
| Oct 14 2021 |
6805 |
476.4 |
| Oct 07 2021 |
5451 |
476.4 |
| Oct 07 2021 |
6820 |
476.4 |
| Sep 30 2021 |
5390 |
476.4 |
| Sep 30 2021 |
6765 |
476.4 |
| Sep 23 2021 |
5308 |
476.4 |
| Sep 23 2021 |
6729 |
476.4 |
| Sep 16 2021 |
5290 |
476.4 |
| Sep 16 2021 |
6684 |
476.4 |
| Sep 09 2021 |
5253 |
476.4 |
| Sep 09 2021 |
6724 |
476.4 |
| Sep 02 2021 |
5178 |
476.4 |
| Sep 02 2021 |
6865 |
476.4 |
| Aug 26 2021 |
5143 |
517.49 |
| Aug 26 2021 |
8945 |
536.31 |
| Aug 19 2021 |
5006 |
517.49 |
| Aug 19 2021 |
8926 |
536.31 |
| Aug 12 2021 |
5117 |
523.9 |
| Aug 12 2021 |
8846 |
522.53 |
| Aug 05 2021 |
4924 |
497.5 |
| Aug 05 2021 |
8447 |
497.5 |
| Jul 29 2021 |
4718 |
479.43 |
| Jul 29 2021 |
8011 |
479.43 |
| Jul 22 2021 |
4670 |
479.43 |
| Jul 22 2021 |
7953 |
479.43 |
| Jul 15 2021 |
4741 |
479.43 |
| Jul 15 2021 |
8028 |
479.43 |
| Jul 08 2021 |
4901 |
479.43 |
| Jul 08 2021 |
8178 |
479.43 |
| Jul 01 2021 |
5003 |
479.43 |
| Jul 01 2021 |
8299 |
479.43 |
| Jun 24 2021 |
5158 |
479.43 |
| Jun 24 2021 |
8435 |
479.43 |
| Jun 17 2021 |
5142 |
479.43 |
| Jun 17 2021 |
8420 |
479.43 |
| Jun 10 2021 |
5081 |
479.43 |
| Jun 10 2021 |
8302 |
479.43 |
| Jun 03 2021 |
8334 |
479.43 |
| May 27 2021 |
5961 |
479.43 |
| May 27 2021 |
9743 |
479.43 |
| May 07 2021 |
16412 |
479.43 |
| Apr 30 2021 |
3030 |
476.4 |
| Apr 30 2021 |
4677 |
476.4 |
| Apr 23 2021 |
2903 |
476.4 |
| Apr 23 2021 |
4270 |
476.4 |
| Apr 16 2021 |
2707 |
476.4 |
| Apr 16 2021 |
3873 |
476.4 |
| Apr 09 2021 |
2209 |
476.4 |
| Apr 09 2021 |
3274 |
476.4 |
| Apr 02 2021 |
2197 |
476.4 |
| Apr 02 2021 |
3244 |
476.4 |
| Mar 26 2021 |
1994 |
476.4 |
| Mar 26 2021 |
3027 |
476.4 |
| Mar 19 2021 |
1758 |
476.4 |
| Mar 19 2021 |
2771 |
476.4 |
| Mar 12 2021 |
1612 |
476.4 |
| Mar 12 2021 |
2544 |
476.4 |
| Mar 05 2021 |
2367 |
476.4 |
| Mar 05 2021 |
3855 |
476.4 |
| Feb 26 2021 |
2846 |
476.4 |
| Feb 26 2021 |
4504 |
476.4 |
| Feb 19 2021 |
3021 |
476.4 |
| Feb 19 2021 |
5075 |
476.4 |
| Feb 12 2021 |
3286 |
476.4 |
| Feb 12 2021 |
5415 |
476.4 |
| Feb 05 2021 |
3570 |
476.4 |
| Feb 05 2021 |
5736 |
476.4 |
| Jan 29 2021 |
3668 |
476.4 |
| Jan 29 2021 |
5885 |
476.4 |
| Jan 22 2021 |
3761 |
476.4 |
| Jan 22 2021 |
6025 |
476.4 |
| Jan 15 2021 |
3887 |
476.4 |
| Jan 15 2021 |
6146 |
476.4 |
| Jan 08 2021 |
3887 |
476.4 |
| Jan 08 2021 |
6124 |
476.4 |
| Jan 01 2021 |
3872 |
476.4 |
| Jan 01 2021 |
6084 |
476.4 |
| Dec 25 2020 |
3872 |
476.4 |
| Dec 25 2020 |
6084 |
476.4 |
| Dec 18 2020 |
3872 |
476.4 |
| Dec 18 2020 |
6084 |
476.4 |
| Dec 11 2020 |
3872 |
476.4 |
| Dec 11 2020 |
6070 |
476.4 |
| Dec 04 2020 |
3831 |
476.4 |
| Dec 04 2020 |
6040 |
476.4 |
| Nov 27 2020 |
3831 |
476.4 |
| Nov 27 2020 |
6040 |
476.4 |
| Nov 20 2020 |
3831 |
476.4 |
| Nov 20 2020 |
6040 |
476.4 |
| Nov 13 2020 |
3831 |
476.4 |
| Nov 13 2020 |
6040 |
476.4 |
| Nov 06 2020 |
3831 |
476.4 |
| Nov 06 2020 |
6135 |
476.4 |
| Oct 30 2020 |
3827 |
476.4 |
| Oct 30 2020 |
6077 |
476.4 |
| Oct 23 2020 |
3827 |
476.4 |
| Oct 23 2020 |
6019 |
476.4 |
| Oct 16 2020 |
3800 |
476.4 |
| Oct 16 2020 |
6033 |
476.4 |
| Oct 09 2020 |
3761 |
476.4 |
| Oct 09 2020 |
6006 |
476.4 |
| Oct 02 2020 |
3529 |
476.4 |
| Oct 02 2020 |
5722 |
476.4 |
| Sep 25 2020 |
3587 |
476.4 |
| Sep 25 2020 |
5765 |
476.4 |
| Sep 18 2020 |
3607 |
476.4 |
| Sep 18 2020 |
5790 |
476.4 |
| Sep 11 2020 |
3670 |
476.4 |
| Sep 11 2020 |
5543 |
476.4 |
| Sep 04 2020 |
3915 |
476.4 |
| Sep 04 2020 |
6168 |
476.4 |
| Aug 28 2020 |
5527 |
517.49 |
| Aug 28 2020 |
9160 |
536.31 |
| Aug 21 2020 |
6627 |
550.05 |
| Aug 21 2020 |
10684 |
564.29 |
| Aug 14 2020 |
6769 |
541.79 |
| Aug 14 2020 |
10935 |
551.98 |
| Aug 07 2020 |
6911 |
526.96 |
| Aug 07 2020 |
10659 |
525.58 |
| Jul 31 2020 |
6787 |
504.41 |
| Jul 31 2020 |
10252 |
504.41 |
| Jul 24 2020 |
8046 |
524.25 |
| Jul 24 2020 |
11989 |
522.87 |
| Jul 17 2020 |
8717 |
524.25 |
| Jul 17 2020 |
12544 |
522.87 |
| Jul 10 2020 |
9530 |
524.25 |
| Jul 10 2020 |
13358 |
522.87 |
| Jul 03 2020 |
10072 |
533.59 |
| Jul 03 2020 |
14845 |
545.43 |
| Jun 26 2020 |
10731 |
533.59 |
| Jun 26 2020 |
15531 |
545.43 |
| Jun 19 2020 |
11055 |
533.59 |
| Jun 19 2020 |
16086 |
545.43 |
| Jun 12 2020 |
11482 |
533.59 |
| Jun 12 2020 |
16701 |
545.43 |
| Jun 05 2020 |
12041 |
533.59 |
| Jun 05 2020 |
17268 |
545.43 |
| May 29 2020 |
12473 |
533.59 |
| May 29 2020 |
17787 |
545.43 |
| May 22 2020 |
12977 |
533.59 |
| May 22 2020 |
18309 |
545.43 |
| May 15 2020 |
13273 |
533.59 |
| May 15 2020 |
18893 |
545.43 |
| May 08 2020 |
13592 |
533.59 |
| May 08 2020 |
19363 |
545.43 |
| May 01 2020 |
14268 |
533.59 |
| May 01 2020 |
20188 |
545.43 |
| Apr 24 2020 |
14781 |
533.59 |
| Apr 24 2020 |
21630 |
545.43 |
| Apr 17 2020 |
14882 |
533.59 |
| Apr 17 2020 |
22067 |
545.43 |
| Apr 10 2020 |
15228 |
533.59 |
| Apr 10 2020 |
22568 |
545.43 |
| Apr 03 2020 |
15579 |
533.59 |
| Apr 03 2020 |
23129 |
545.43 |
| Mar 27 2020 |
15955 |
533.59 |
| Mar 27 2020 |
23725 |
545.43 |
| Mar 20 2020 |
16196 |
533.59 |
| Mar 20 2020 |
24059 |
545.43 |
| Mar 13 2020 |
16320 |
533.59 |
| Mar 13 2020 |
24378 |
545.43 |
| Mar 06 2020 |
16442 |
533.59 |
| Mar 06 2020 |
24606 |
545.43 |
| Feb 28 2020 |
16437 |
533.59 |
| Feb 28 2020 |
24593 |
545.43 |
| Feb 21 2020 |
16277 |
533.59 |
| Feb 21 2020 |
24392 |
545.43 |
| Feb 14 2020 |
16323 |
533.59 |
| Feb 14 2020 |
24456 |
545.43 |
| Feb 07 2020 |
16214 |
533.59 |
| Feb 07 2020 |
24286 |
545.43 |
| Jan 31 2020 |
16253 |
533.59 |
| Jan 31 2020 |
24349 |
545.43 |
| Jan 24 2020 |
16300 |
533.59 |
| Jan 24 2020 |
24389 |
545.43 |
| Jan 17 2020 |
16141 |
533.59 |
| Jan 17 2020 |
24253 |
545.43 |
| Jan 10 2020 |
16137 |
533.59 |
| Jan 10 2020 |
24252 |
545.43 |
| Jan 03 2020 |
16146 |
533.59 |
| Jan 03 2020 |
24261 |
545.43 |
| Dec 27 2019 |
16137 |
533.59 |
| Dec 27 2019 |
24254 |
545.43 |
| Dec 20 2019 |
16137 |
533.59 |
| Dec 20 2019 |
24254 |
545.43 |
| Dec 13 2019 |
16138 |
533.59 |
| Dec 13 2019 |
24255 |
545.43 |
| Dec 06 2019 |
16126 |
533.59 |
| Dec 06 2019 |
24238 |
545.43 |
| Nov 29 2019 |
16076 |
533.59 |
| Nov 29 2019 |
24212 |
545.43 |
| Nov 22 2019 |
16076 |
533.59 |
| Nov 22 2019 |
24212 |
545.43 |
| Nov 15 2019 |
16077 |
533.59 |
| Nov 15 2019 |
24217 |
545.43 |
| Nov 08 2019 |
16089 |
533.59 |
| Nov 08 2019 |
24130 |
545.43 |
| Nov 01 2019 |
16063 |
533.59 |
| Nov 01 2019 |
23782 |
545.43 |
| Oct 25 2019 |
16082 |
533.59 |
| Oct 25 2019 |
23801 |
545.43 |
| Oct 18 2019 |
16082 |
533.59 |
| Oct 18 2019 |
23857 |
545.43 |
| Oct 11 2019 |
16084 |
533.59 |
| Oct 11 2019 |
23807 |
545.43 |
| Oct 04 2019 |
16111 |
533.59 |
| Oct 04 2019 |
23770 |
545.43 |
| Sep 27 2019 |
16110 |
533.59 |
| Sep 27 2019 |
23903 |
545.43 |
| Sep 20 2019 |
16123 |
533.59 |
| Sep 20 2019 |
23872 |
545.43 |
| Sep 13 2019 |
16118 |
533.59 |
| Sep 13 2019 |
23930 |
545.43 |
| Sep 06 2019 |
16134 |
533.59 |
| Sep 06 2019 |
24371 |
545.43 |
| Aug 30 2019 |
17561 |
554.66 |
| Aug 30 2019 |
25247 |
554.66 |
| Aug 23 2019 |
17679 |
554.66 |
| Aug 23 2019 |
25524 |
554.66 |
| Aug 16 2019 |
20444 |
683.94 |
| Aug 16 2019 |
29534 |
683.94 |
| Aug 09 2019 |
20523 |
683.94 |
| Aug 09 2019 |
29637 |
683.94 |
| Aug 02 2019 |
20713 |
683.94 |
| Aug 02 2019 |
29866 |
683.94 |
| Jul 26 2019 |
20835 |
683.94 |
| Jul 26 2019 |
29986 |
683.94 |
| Jul 19 2019 |
20928 |
683.94 |
| Jul 19 2019 |
30252 |
683.94 |
| Jul 12 2019 |
21014 |
683.94 |
| Jul 12 2019 |
30261 |
683.94 |
| Jul 05 2019 |
21534 |
683.94 |
| Jul 05 2019 |
30790 |
683.94 |
| Jun 28 2019 |
21801 |
683.94 |
| Jun 28 2019 |
31044 |
683.94 |
| Jun 21 2019 |
21747 |
683.94 |
| Jun 21 2019 |
30822 |
683.94 |
| Jun 14 2019 |
21953 |
683.94 |
| Jun 14 2019 |
30947 |
683.94 |
| Jun 07 2019 |
22253 |
683.94 |
| Jun 07 2019 |
31271 |
683.94 |
| May 31 2019 |
22157 |
683.94 |
| May 31 2019 |
31173 |
683.94 |
| May 24 2019 |
22149 |
683.94 |
| May 24 2019 |
31209 |
683.94 |
| May 17 2019 |
22296 |
683.94 |
| May 17 2019 |
31246 |
683.94 |
| May 10 2019 |
22269 |
683.94 |
| May 10 2019 |
31259 |
683.94 |
| May 03 2019 |
22302 |
683.94 |
| May 03 2019 |
31369 |
683.94 |
| Apr 26 2019 |
22302 |
683.94 |
| Apr 26 2019 |
30700 |
683.94 |
| Apr 19 2019 |
22483 |
683.94 |
| Apr 19 2019 |
30776 |
683.94 |
| Apr 18 2019 |
22523 |
683.94 |
| Apr 12 2019 |
22770 |
683.94 |
| Apr 12 2019 |
30862 |
683.94 |
| Apr 05 2019 |
22288 |
683.94 |
| Apr 05 2019 |
30033 |
683.94 |
| Mar 29 2019 |
22043 |
683.94 |
| Mar 29 2019 |
29774 |
683.94 |
| Mar 22 2019 |
21634 |
683.94 |
| Mar 22 2019 |
29277 |
683.94 |
| Mar 15 2019 |
21445 |
683.94 |
| Mar 15 2019 |
29137 |
683.94 |
| Mar 08 2019 |
21244 |
683.94 |
| Mar 08 2019 |
28723 |
683.94 |
| Mar 01 2019 |
21294 |
683.94 |
| Mar 01 2019 |
28870 |
683.94 |
| Feb 22 2019 |
21286 |
683.94 |
| Feb 22 2019 |
28933 |
683.94 |
| Feb 15 2019 |
21218 |
683.94 |
| Feb 15 2019 |
28638 |
683.94 |
| Feb 08 2019 |
20985 |
683.94 |
| Feb 08 2019 |
28379 |
683.94 |
| Feb 01 2019 |
21008 |
683.94 |
| Feb 01 2019 |
28355 |
683.94 |
| Jan 25 2019 |
20979 |
683.94 |
| Jan 25 2019 |
28365 |
683.94 |
| Jan 18 2019 |
20982 |
683.94 |
| Jan 18 2019 |
28389 |
683.94 |
| Jan 11 2019 |
20950 |
683.94 |
| Jan 11 2019 |
28356 |
683.94 |
| Jan 04 2019 |
20971 |
683.94 |
| Jan 04 2019 |
28372 |
683.94 |
| Dec 28 2018 |
20971 |
683.94 |
| Dec 28 2018 |
28372 |
683.94 |
| Dec 21 2018 |
20971 |
683.94 |
| Dec 21 2018 |
28372 |
683.94 |
| Dec 14 2018 |
20971 |
683.94 |
| Dec 14 2018 |
28372 |
683.94 |
| Dec 07 2018 |
20955 |
683.94 |
| Dec 07 2018 |
28359 |
683.94 |
| Nov 30 2018 |
20955 |
683.94 |
| Nov 30 2018 |
28359 |
683.94 |
| Nov 23 2018 |
20955 |
683.94 |
| Nov 23 2018 |
28359 |
683.94 |
| Nov 16 2018 |
20955 |
683.94 |
| Nov 16 2018 |
28359 |
683.94 |
| Nov 09 2018 |
20955 |
683.94 |
| Nov 09 2018 |
28360 |
683.94 |
| Nov 02 2018 |
20955 |
683.94 |
| Nov 02 2018 |
28318 |
683.94 |
| Oct 26 2018 |
20955 |
683.94 |
| Oct 26 2018 |
28305 |
683.94 |
| Oct 19 2018 |
20955 |
683.94 |
| Oct 19 2018 |
28352 |
683.94 |
| Oct 12 2018 |
20911 |
683.94 |
| Oct 12 2018 |
28261 |
683.94 |
| Oct 05 2018 |
20857 |
683.94 |
| Oct 05 2018 |
28391 |
683.94 |
| Sep 28 2018 |
20869 |
683.94 |
| Sep 28 2018 |
27672 |
683.94 |
| Sep 21 2018 |
20785 |
683.94 |
| Sep 21 2018 |
27598 |
683.94 |
| Sep 14 2018 |
20893 |
683.94 |
| Sep 14 2018 |
27693 |
683.94 |
| Sep 07 2018 |
21041 |
683.94 |
| Sep 07 2018 |
28232 |
683.94 |
