| Sep 25 2024 |
13340 |
687.4 |
| Sep 18 2024 |
12297 |
687.4 |
| Sep 11 2024 |
10716 |
673.16 |
| Sep 04 2024 |
10387 |
673.16 |
| Aug 28 2024 |
8088 |
701.7 |
| Aug 21 2024 |
8811 |
701.7 |
| Aug 14 2024 |
8923 |
696.9 |
| Aug 07 2024 |
8917 |
696.9 |
| Jul 31 2024 |
8952 |
696.9 |
| Jul 24 2024 |
8839 |
696.9 |
| Jul 17 2024 |
8806 |
696.9 |
| Jul 10 2024 |
8605 |
696.9 |
| Jul 03 2024 |
8608 |
696.9 |
| Jun 26 2024 |
8473 |
696.9 |
| Jun 19 2024 |
8485 |
696.9 |
| Jun 12 2024 |
8397 |
696.9 |
| Jun 05 2024 |
7636 |
696.9 |
| May 29 2024 |
7149 |
696.9 |
| May 22 2024 |
7056 |
696.9 |
| May 15 2024 |
7587 |
696.9 |
| May 08 2024 |
7623 |
696.9 |
| May 01 2024 |
7556 |
696.9 |
| Apr 24 2024 |
10027 |
696.9 |
| Apr 17 2024 |
10178 |
696.9 |
| Apr 10 2024 |
9833 |
696.9 |
| Apr 03 2024 |
9725 |
696.9 |
| Mar 27 2024 |
9702 |
696.9 |
| Mar 21 2024 |
9759 |
696.9 |
| Mar 14 2024 |
9741 |
696.9 |
| Mar 07 2024 |
10052 |
696.9 |
| Feb 29 2024 |
10063 |
696.9 |
| Feb 22 2024 |
10074 |
696.9 |
| Feb 15 2024 |
10213 |
696.9 |
| Feb 08 2024 |
10265 |
696.9 |
| Feb 01 2024 |
10285 |
696.9 |
| Jan 25 2024 |
10294 |
696.9 |
| Jan 18 2024 |
10440 |
696.9 |
| Jan 11 2024 |
10471 |
696.9 |
| Jan 04 2024 |
10471 |
696.9 |
| Dec 28 2023 |
10357 |
696.9 |
| Dec 21 2023 |
10357 |
696.9 |
| Dec 14 2023 |
10357 |
696.9 |
| Dec 07 2023 |
10313 |
696.9 |
| Apr 01 2020 |
18472 |
524.25 |
| Mar 01 2020 |
18965 |
524.25 |
| Feb 01 2020 |
18876 |
524.25 |
| Jan 01 2020 |
18898 |
524.25 |
| Dec 01 2019 |
18863 |
524.25 |
| Nov 01 2019 |
17214 |
524.25 |
| Oct 01 2019 |
17178 |
524.25 |
| Sep 01 2019 |
17851 |
524.25 |
| Aug 30 2019 |
20779 |
780.3 |
| Aug 30 2019 |
29851 |
780.3 |
| Aug 23 2019 |
20915 |
780.3 |
| Aug 23 2019 |
30215 |
780.3 |
| Aug 16 2019 |
20849 |
780.3 |
| Aug 16 2019 |
30098 |
780.3 |
| Aug 09 2019 |
20925 |
780.3 |
| Aug 09 2019 |
30201 |
780.3 |
| Aug 02 2019 |
21128 |
780.3 |
| Aug 02 2019 |
30441 |
780.3 |
| Aug 01 2019 |
16491 |
524.25 |
| Jul 26 2019 |
21239 |
780.3 |
| Jul 26 2019 |
30553 |
780.3 |
| Jul 19 2019 |
21344 |
780.3 |
| Jul 19 2019 |
30832 |
780.3 |
| Jul 12 2019 |
21436 |
780.3 |
| Jul 12 2019 |
30845 |
780.3 |
| Jul 05 2019 |
21964 |
780.3 |
| Jul 05 2019 |
31389 |
780.3 |
| Jul 01 2019 |
16467 |
524.25 |
| Jun 28 2019 |
22235 |
780.3 |
| Jun 28 2019 |
31651 |
780.3 |
| Jun 21 2019 |
22181 |
780.3 |
| Jun 21 2019 |
31425 |
780.3 |
| Jun 14 2019 |
22383 |
780.3 |
| Jun 14 2019 |
31560 |
780.3 |
| Jun 07 2019 |
22679 |
780.3 |
| Jun 07 2019 |
31882 |
780.3 |
| Jun 01 2019 |
16215 |
524.25 |
| May 31 2019 |
22591 |
780.3 |
| May 31 2019 |
31779 |
780.3 |
| May 24 2019 |
22577 |
780.3 |
| May 24 2019 |
31802 |
780.3 |
| May 17 2019 |
22733 |
780.3 |
| May 17 2019 |
31850 |
780.3 |
| May 10 2019 |
22715 |
780.3 |
| May 10 2019 |
31868 |
780.3 |
| May 03 2019 |
22750 |
780.3 |
| May 03 2019 |
31986 |
780.3 |
| May 01 2019 |
15782 |
524.25 |
| Apr 26 2019 |
22745 |
780.3 |
| Apr 26 2019 |
31308 |
780.3 |
| Apr 19 2019 |
22948 |
780.3 |
| Apr 19 2019 |
31413 |
780.3 |
| Apr 18 2019 |
22987 |
780.3 |
| Apr 12 2019 |
23245 |
780.3 |
| Apr 12 2019 |
31488 |
780.3 |
| Apr 05 2019 |
22749 |
780.3 |
| Apr 05 2019 |
30640 |
780.3 |
| Apr 01 2019 |
15735 |
524.25 |
| Mar 29 2019 |
22506 |
780.3 |
| Mar 29 2019 |
30382 |
780.3 |
| Mar 22 2019 |
22067 |
780.3 |
| Mar 22 2019 |
29874 |
780.3 |
| Mar 15 2019 |
21858 |
780.3 |
| Mar 15 2019 |
29726 |
780.3 |
| Mar 08 2019 |
21643 |
780.3 |
| Mar 08 2019 |
29293 |
780.3 |
| Mar 01 2019 |
15396 |
524.25 |
| Mar 01 2019 |
21695 |
780.3 |
| Mar 01 2019 |
29438 |
780.3 |
| Feb 22 2019 |
21681 |
780.3 |
| Feb 22 2019 |
29505 |
780.3 |
| Feb 15 2019 |
21609 |
780.3 |
| Feb 15 2019 |
29191 |
780.3 |
| Feb 08 2019 |
21375 |
780.3 |
| Feb 08 2019 |
28929 |
780.3 |
| Feb 01 2019 |
15258 |
524.25 |
| Feb 01 2019 |
21402 |
780.3 |
| Feb 01 2019 |
28906 |
780.3 |
| Jan 25 2019 |
21371 |
780.3 |
| Jan 25 2019 |
28912 |
780.3 |
| Jan 18 2019 |
21376 |
780.3 |
| Jan 18 2019 |
28937 |
780.3 |
| Jan 11 2019 |
21343 |
780.3 |
| Jan 11 2019 |
28904 |
780.3 |
| Jan 04 2019 |
21365 |
780.3 |
| Jan 04 2019 |
28921 |
780.3 |
| Jan 01 2019 |
12130 |
524.25 |
| Dec 28 2018 |
21365 |
780.3 |
| Dec 28 2018 |
28921 |
780.3 |
| Dec 21 2018 |
21365 |
780.3 |
| Dec 21 2018 |
28921 |
780.3 |
| Dec 14 2018 |
21365 |
780.3 |
| Dec 14 2018 |
28921 |
780.3 |
| Dec 07 2018 |
21349 |
780.3 |
| Dec 07 2018 |
28908 |
780.3 |
| Dec 01 2018 |
15179 |
524.25 |
| Nov 30 2018 |
21349 |
780.3 |
| Nov 30 2018 |
28908 |
780.3 |
| Nov 23 2018 |
21349 |
780.3 |
| Nov 23 2018 |
28908 |
780.3 |
| Nov 16 2018 |
21349 |
780.3 |
| Nov 16 2018 |
28908 |
780.3 |
| Nov 09 2018 |
21349 |
780.3 |
| Nov 09 2018 |
28909 |
780.3 |
| Nov 02 2018 |
21349 |
780.3 |
| Nov 02 2018 |
28865 |
780.3 |
| Nov 01 2018 |
12101 |
524.25 |
| Oct 26 2018 |
21349 |
780.3 |
| Oct 26 2018 |
28852 |
780.3 |
| Oct 19 2018 |
21349 |
780.3 |
| Oct 19 2018 |
28899 |
780.3 |
| Oct 12 2018 |
21304 |
780.3 |
| Oct 12 2018 |
28803 |
780.3 |
| Oct 05 2018 |
21250 |
780.3 |
| Oct 05 2018 |
28932 |
780.3 |
| Oct 01 2018 |
12116 |
524.25 |
| Sep 28 2018 |
21263 |
780.3 |
| Sep 28 2018 |
28198 |
780.3 |
| Sep 21 2018 |
21178 |
780.3 |
| Sep 21 2018 |
28120 |
780.3 |
| Sep 14 2018 |
21285 |
780.3 |
| Sep 14 2018 |
28218 |
780.3 |
| Sep 07 2018 |
21434 |
780.3 |
| Sep 07 2018 |
28767 |
780.3 |
| Sep 01 2018 |
11306 |
524.25 |
| Aug 01 2018 |
10702 |
524.25 |
| Jul 01 2018 |
10446 |
524.25 |
| Jun 01 2018 |
9791 |
524.25 |
| May 01 2018 |
8278 |
524.25 |
