| Apr 03 2020 |
1252 |
347.92 |
| Mar 27 2020 |
1299 |
347.92 |
| Mar 20 2020 |
1319 |
347.92 |
| Mar 13 2020 |
1309 |
347.92 |
| Mar 06 2020 |
874 |
324.88 |
| Feb 28 2020 |
912 |
324.88 |
| Feb 28 2020 |
1672 |
351.82 |
| Feb 28 2020 |
2521 |
351.82 |
| Feb 21 2020 |
1653 |
351.82 |
| Feb 21 2020 |
770 |
317.21 |
| Feb 21 2020 |
2493 |
351.82 |
| Feb 14 2020 |
777 |
317.21 |
| Feb 14 2020 |
1665 |
351.82 |
| Feb 14 2020 |
2501 |
351.82 |
| Feb 07 2020 |
782 |
317.21 |
| Feb 07 2020 |
1660 |
351.82 |
| Feb 07 2020 |
2494 |
351.82 |
| Jan 31 2020 |
783 |
317.21 |
| Jan 31 2020 |
1679 |
351.82 |
| Jan 31 2020 |
2507 |
351.82 |
| Jan 24 2020 |
1674 |
351.82 |
| Jan 24 2020 |
783 |
317.21 |
| Jan 24 2020 |
2513 |
351.82 |
| Jan 17 2020 |
783 |
317.21 |
| Jan 17 2020 |
1678 |
351.82 |
| Jan 17 2020 |
2506 |
351.82 |
| Jan 10 2020 |
783 |
317.21 |
| Jan 10 2020 |
1678 |
351.82 |
| Jan 10 2020 |
2506 |
351.82 |
| Jan 03 2020 |
783 |
317.21 |
| Jan 03 2020 |
1679 |
351.82 |
| Jan 03 2020 |
2510 |
351.82 |
| Dec 27 2019 |
783 |
317.21 |
| Dec 27 2019 |
1679 |
351.82 |
| Dec 27 2019 |
2511 |
351.82 |
| Dec 20 2019 |
783 |
317.21 |
| Dec 20 2019 |
1679 |
351.82 |
| Dec 20 2019 |
2511 |
351.82 |
| Dec 13 2019 |
783 |
317.21 |
| Dec 13 2019 |
1679 |
351.82 |
| Dec 13 2019 |
2511 |
351.82 |
| Dec 06 2019 |
1679 |
351.82 |
| Dec 06 2019 |
783 |
317.21 |
| Dec 06 2019 |
2511 |
351.82 |
| Nov 29 2019 |
783 |
317.21 |
| Nov 29 2019 |
1679 |
351.82 |
| Nov 29 2019 |
2518 |
351.82 |
| Nov 22 2019 |
783 |
317.21 |
| Nov 22 2019 |
1679 |
351.82 |
| Nov 22 2019 |
2518 |
351.82 |
| Nov 15 2019 |
1679 |
351.82 |
| Nov 15 2019 |
783 |
317.21 |
| Nov 15 2019 |
2518 |
351.82 |
| Nov 08 2019 |
783 |
317.21 |
| Nov 08 2019 |
1679 |
351.82 |
| Nov 08 2019 |
2512 |
351.82 |
| Nov 01 2019 |
1641 |
351.82 |
| Nov 01 2019 |
783 |
317.21 |
| Nov 01 2019 |
2477 |
351.82 |
| Oct 25 2019 |
1641 |
351.82 |
| Oct 25 2019 |
784 |
317.21 |
| Oct 25 2019 |
2477 |
351.82 |
| Oct 18 2019 |
784 |
317.21 |
| Oct 18 2019 |
1643 |
351.82 |
| Oct 18 2019 |
2479 |
351.82 |
| Oct 11 2019 |
784 |
317.21 |
| Oct 11 2019 |
1643 |
351.82 |
| Oct 11 2019 |
2475 |
351.82 |
| Oct 04 2019 |
784 |
317.21 |
| Oct 04 2019 |
1648 |
351.82 |
| Oct 04 2019 |
2480 |
351.82 |
| Sep 27 2019 |
1648 |
351.82 |
| Sep 27 2019 |
784 |
317.21 |
| Sep 27 2019 |
2493 |
351.82 |
| Sep 20 2019 |
790 |
317.21 |
| Sep 20 2019 |
1642 |
351.82 |
| Sep 20 2019 |
2491 |
351.82 |
| Sep 13 2019 |
797 |
317.21 |
| Sep 13 2019 |
1650 |
351.82 |
| Sep 13 2019 |
2487 |
351.82 |
| Sep 06 2019 |
1676 |
351.82 |
| Sep 06 2019 |
798 |
317.21 |
| Sep 06 2019 |
2519 |
351.82 |
| Aug 30 2019 |
805 |
317.21 |
| Aug 30 2019 |
1700 |
351.82 |
| Aug 30 2019 |
2552 |
351.82 |
| Aug 23 2019 |
808 |
317.21 |
| Aug 23 2019 |
820 |
326.83 |
| Aug 23 2019 |
1313 |
326.83 |
| Aug 16 2019 |
848 |
317.21 |
| Aug 16 2019 |
834 |
326.83 |
| Aug 16 2019 |
1331 |
326.83 |
| Aug 09 2019 |
855 |
326.83 |
| Aug 09 2019 |
845 |
317.21 |
| Aug 09 2019 |
1350 |
326.83 |
| Aug 02 2019 |
836 |
317.21 |
| Aug 02 2019 |
864 |
326.83 |
| Aug 02 2019 |
1353 |
326.83 |
| Jul 26 2019 |
841 |
317.21 |
| Jul 26 2019 |
892 |
326.83 |
| Jul 26 2019 |
1391 |
326.83 |
| Jul 19 2019 |
857 |
317.21 |
| Jul 19 2019 |
915 |
326.83 |
| Jul 19 2019 |
1403 |
326.83 |
| Jul 12 2019 |
860 |
317.21 |
| Jul 12 2019 |
927 |
326.83 |
| Jul 12 2019 |
1530 |
326.83 |
| Jul 05 2019 |
861 |
317.21 |
| Jul 05 2019 |
1061 |
326.83 |
| Jul 05 2019 |
1680 |
326.83 |
| Jun 28 2019 |
872 |
317.21 |
| Jun 28 2019 |
1072 |
326.83 |
| Jun 28 2019 |
1693 |
326.83 |
| Jun 21 2019 |
1081 |
326.83 |
| Jun 21 2019 |
870 |
317.21 |
| Jun 21 2019 |
1689 |
326.83 |
| Jun 14 2019 |
867 |
317.21 |
| Jun 14 2019 |
1092 |
326.83 |
| Jun 14 2019 |
1698 |
326.83 |
| Jun 07 2019 |
881 |
317.21 |
| Jun 07 2019 |
1100 |
326.83 |
| Jun 07 2019 |
1740 |
326.83 |
| May 31 2019 |
1095 |
326.83 |
| May 31 2019 |
906 |
317.21 |
| May 31 2019 |
1718 |
326.83 |
| May 24 2019 |
894 |
317.21 |
| May 24 2019 |
1109 |
326.83 |
| May 24 2019 |
1764 |
326.83 |
| May 17 2019 |
1119 |
326.83 |
| May 17 2019 |
916 |
317.21 |
| May 17 2019 |
1817 |
326.83 |
| May 10 2019 |
1132 |
326.83 |
| May 10 2019 |
914 |
317.21 |
| May 10 2019 |
1812 |
326.83 |
| May 03 2019 |
903 |
317.21 |
| May 03 2019 |
1149 |
326.83 |
| May 03 2019 |
1826 |
326.83 |
| Apr 26 2019 |
893 |
317.21 |
| Apr 26 2019 |
1162 |
326.83 |
| Apr 26 2019 |
1859 |
326.83 |
| Apr 19 2019 |
889 |
317.21 |
| Apr 19 2019 |
1104 |
326.83 |
| Apr 19 2019 |
1828 |
326.83 |
| Apr 18 2019 |
1109 |
326.83 |
| Apr 18 2019 |
890 |
317.21 |
| Apr 12 2019 |
902 |
317.21 |
| Apr 12 2019 |
1100 |
326.83 |
| Apr 12 2019 |
1825 |
326.83 |
| Apr 05 2019 |
641 |
301.85 |
| Apr 05 2019 |
1039 |
326.83 |
| Apr 05 2019 |
1769 |
326.83 |
| Mar 29 2019 |
633 |
301.85 |
| Mar 29 2019 |
1033 |
326.83 |
| Mar 29 2019 |
1760 |
326.83 |
| Mar 22 2019 |
547 |
301.85 |
| Mar 22 2019 |
648 |
301.85 |
| Mar 22 2019 |
983 |
301.85 |
| Mar 15 2019 |
555 |
301.85 |
| Mar 15 2019 |
1001 |
301.85 |
| Mar 08 2019 |
553 |
301.85 |
| Mar 08 2019 |
1001 |
301.85 |
| Mar 01 2019 |
561 |
301.85 |
| Mar 01 2019 |
1005 |
301.85 |
| Feb 22 2019 |
566 |
301.85 |
| Feb 22 2019 |
1001 |
301.85 |
| Feb 15 2019 |
571 |
301.85 |
| Feb 15 2019 |
1006 |
301.85 |
| Feb 08 2019 |
570 |
301.85 |
| Feb 08 2019 |
1014 |
301.85 |
| Feb 01 2019 |
570 |
301.85 |
| Feb 01 2019 |
1013 |
301.85 |
| Jan 25 2019 |
572 |
301.85 |
| Jan 25 2019 |
1014 |
301.85 |
| Jan 18 2019 |
575 |
301.85 |
| Jan 18 2019 |
1015 |
301.85 |
| Jan 11 2019 |
575 |
301.85 |
| Jan 11 2019 |
1015 |
301.85 |
| Jan 04 2019 |
575 |
301.85 |
| Jan 04 2019 |
1015 |
301.85 |
| Dec 28 2018 |
575 |
301.85 |
| Dec 28 2018 |
1015 |
301.85 |
| Dec 21 2018 |
575 |
301.85 |
| Dec 21 2018 |
1015 |
301.85 |
| Dec 14 2018 |
575 |
301.85 |
| Dec 14 2018 |
1015 |
301.85 |
| Dec 07 2018 |
575 |
301.85 |
| Dec 07 2018 |
1015 |
301.85 |
| Nov 30 2018 |
575 |
301.85 |
| Nov 30 2018 |
1015 |
301.85 |
| Nov 23 2018 |
575 |
301.85 |
| Nov 23 2018 |
1015 |
301.85 |
| Nov 16 2018 |
575 |
301.85 |
| Nov 16 2018 |
1015 |
301.85 |
| Nov 09 2018 |
575 |
301.85 |
| Nov 09 2018 |
1015 |
301.85 |
| Nov 02 2018 |
575 |
301.85 |
| Nov 02 2018 |
1012 |
301.85 |
| Oct 26 2018 |
575 |
301.85 |
| Oct 26 2018 |
1012 |
301.85 |
| Oct 19 2018 |
577 |
301.85 |
| Oct 19 2018 |
1014 |
301.85 |
| Oct 12 2018 |
575 |
301.85 |
| Oct 12 2018 |
1015 |
301.85 |
| Oct 05 2018 |
575 |
301.85 |
| Oct 05 2018 |
1016 |
301.85 |
| Sep 28 2018 |
563 |
301.85 |
| Sep 28 2018 |
1005 |
301.85 |
| Sep 21 2018 |
560 |
301.85 |
| Sep 21 2018 |
1003 |
301.85 |
| Sep 14 2018 |
559 |
301.85 |
| Sep 14 2018 |
1004 |
301.85 |
| Sep 07 2018 |
567 |
301.85 |
| Sep 07 2018 |
1016 |
301.85 |
