| May 12 2026 |
6694 |
537.03 |
| May 12 2026 |
8658 |
537.03 |
| May 05 2026 |
6293 |
537.03 |
| May 05 2026 |
8395 |
537.03 |
| Apr 28 2026 |
6417 |
537.03 |
| Apr 28 2026 |
8375 |
537.03 |
| Apr 21 2026 |
6363 |
537.03 |
| Apr 21 2026 |
8349 |
537.03 |
| Apr 14 2026 |
6364 |
537.03 |
| Apr 14 2026 |
8350 |
537.03 |
| Apr 07 2026 |
6338 |
537.03 |
| Apr 07 2026 |
8345 |
537.03 |
| Mar 31 2026 |
6360 |
537.03 |
| Mar 31 2026 |
8217 |
537.03 |
| Mar 24 2026 |
6368 |
537.03 |
| Mar 24 2026 |
8200 |
537.03 |
| Mar 17 2026 |
6332 |
537.03 |
| Mar 17 2026 |
8211 |
537.03 |
| Mar 10 2026 |
6177 |
537.03 |
| Mar 10 2026 |
8086 |
537.03 |
| Mar 03 2026 |
6155 |
537.03 |
| Mar 03 2026 |
8051 |
537.03 |
| Feb 24 2026 |
6143 |
537.03 |
| Feb 24 2026 |
8076 |
537.03 |
| Feb 17 2026 |
6097 |
537.03 |
| Feb 17 2026 |
7896 |
537.03 |
| Feb 10 2026 |
6056 |
537.03 |
| Feb 10 2026 |
7970 |
537.03 |
| Feb 03 2026 |
6064 |
537.03 |
| Feb 03 2026 |
7991 |
537.03 |
| Jan 27 2026 |
6065 |
537.03 |
| Jan 27 2026 |
8022 |
537.03 |
| Jan 20 2026 |
6045 |
537.03 |
| Jan 20 2026 |
8016 |
537.03 |
| Jan 13 2026 |
6054 |
537.03 |
| Jan 13 2026 |
8018 |
537.03 |
| Jan 06 2026 |
6047 |
537.03 |
| Jan 06 2026 |
8012 |
537.03 |
| Dec 30 2025 |
6042 |
537.03 |
| Dec 30 2025 |
8011 |
537.03 |
| Dec 23 2025 |
6043 |
537.03 |
| Dec 23 2025 |
7989 |
537.03 |
| Dec 16 2025 |
6043 |
537.03 |
| Dec 16 2025 |
8024 |
537.03 |
| Dec 09 2025 |
6043 |
537.03 |
| Dec 09 2025 |
8039 |
537.03 |
| Dec 02 2025 |
6045 |
537.03 |
| Dec 02 2025 |
8041 |
537.03 |
| Nov 25 2025 |
6045 |
537.03 |
| Nov 25 2025 |
8041 |
537.03 |
| Nov 18 2025 |
6045 |
537.03 |
| Nov 18 2025 |
8041 |
537.03 |
| Nov 11 2025 |
6011 |
537.03 |
| Nov 11 2025 |
8018 |
537.03 |
| Nov 04 2025 |
6011 |
537.03 |
| Nov 04 2025 |
8018 |
537.03 |
| Oct 28 2025 |
6013 |
537.03 |
| Oct 28 2025 |
8063 |
537.03 |
| Oct 21 2025 |
6013 |
537.03 |
| Oct 21 2025 |
8352 |
537.03 |
| Oct 14 2025 |
6045 |
537.03 |
| Oct 14 2025 |
8306 |
537.03 |
| Oct 07 2025 |
6033 |
537.03 |
| Oct 07 2025 |
8036 |
537.03 |
| Sep 30 2025 |
6016 |
537.03 |
| Sep 30 2025 |
8070 |
537.03 |
| Sep 23 2025 |
6017 |
537.03 |
| Sep 23 2025 |
8039 |
537.03 |
| Sep 16 2025 |
5913 |
537.03 |
| Sep 16 2025 |
7989 |
537.03 |
| Sep 09 2025 |
5943 |
537.03 |
| Sep 09 2025 |
7925 |
537.03 |
| Sep 02 2025 |
5966 |
537.03 |
| Sep 02 2025 |
8215 |
537.03 |
| Aug 26 2025 |
6018 |
537.03 |
| Aug 26 2025 |
8289 |
537.03 |
| Aug 19 2025 |
6019 |
537.03 |
| Aug 19 2025 |
8187 |
537.03 |
| Aug 12 2025 |
8278 |
537.03 |
| Aug 12 2025 |
10341 |
537.03 |
| Aug 05 2025 |
8292 |
537.03 |
| Aug 05 2025 |
10467 |
537.03 |
| Jul 29 2025 |
8408 |
537.03 |
| Jul 29 2025 |
10636 |
537.03 |
| Jul 22 2025 |
8446 |
537.03 |
| Jul 22 2025 |
10688 |
537.03 |
| Jul 15 2025 |
8390 |
537.03 |
| Jul 15 2025 |
10694 |
537.03 |
| Jul 08 2025 |
8485 |
537.03 |
| Jul 08 2025 |
11222 |
537.03 |
| Jul 01 2025 |
8870 |
537.03 |
| Jul 01 2025 |
11554 |
537.03 |
| Jun 24 2025 |
8592 |
537.03 |
| Jun 24 2025 |
11000 |
537.03 |
| Jun 17 2025 |
8659 |
537.03 |
| Jun 17 2025 |
11019 |
537.03 |
| Jun 10 2025 |
8802 |
537.03 |
| Jun 10 2025 |
11201 |
537.03 |
| Jun 03 2025 |
8761 |
537.03 |
| Jun 03 2025 |
11189 |
537.03 |
| May 27 2025 |
8851 |
537.03 |
| May 27 2025 |
11333 |
537.03 |
| May 20 2025 |
8693 |
537.03 |
| May 20 2025 |
11528 |
537.03 |
| May 13 2025 |
4937 |
438.35 |
| May 13 2025 |
7202 |
474.07 |
| May 13 2025 |
8418 |
456.21 |
| May 06 2025 |
5023 |
438.35 |
| May 06 2025 |
7247 |
474.07 |
| May 06 2025 |
8576 |
456.21 |
| Apr 29 2025 |
5067 |
438.35 |
| Apr 29 2025 |
7269 |
474.07 |
| Apr 29 2025 |
8700 |
456.21 |
| Apr 22 2025 |
4994 |
438.35 |
| Apr 22 2025 |
7338 |
474.07 |
| Apr 22 2025 |
8587 |
456.21 |
| Apr 15 2025 |
4973 |
438.35 |
| Apr 15 2025 |
7315 |
474.07 |
| Apr 15 2025 |
8653 |
456.21 |
| Apr 08 2025 |
5004 |
438.35 |
| Apr 08 2025 |
7291 |
474.07 |
| Apr 08 2025 |
8641 |
456.21 |
| Apr 01 2025 |
5056 |
438.35 |
| Apr 01 2025 |
7254 |
474.07 |
| Apr 01 2025 |
8235 |
456.21 |
| Mar 25 2025 |
5100 |
438.35 |
| Mar 25 2025 |
7239 |
474.07 |
| Mar 25 2025 |
8307 |
456.21 |
| Mar 18 2025 |
5009 |
438.35 |
| Mar 18 2025 |
7178 |
474.07 |
| Mar 18 2025 |
8240 |
456.21 |
| Mar 11 2025 |
5007 |
438.35 |
| Mar 11 2025 |
7121 |
474.07 |
| Mar 11 2025 |
8199 |
456.21 |
| Mar 04 2025 |
4979 |
438.35 |
| Mar 04 2025 |
7117 |
474.07 |
| Mar 04 2025 |
8198 |
456.21 |
| Feb 25 2025 |
5001 |
438.35 |
| Feb 25 2025 |
7108 |
474.07 |
| Feb 25 2025 |
8177 |
456.21 |
| Feb 18 2025 |
4976 |
438.35 |
| Feb 18 2025 |
7059 |
474.07 |
| Feb 18 2025 |
8169 |
456.21 |
| Feb 11 2025 |
4989 |
438.35 |
| Feb 11 2025 |
7085 |
474.07 |
| Feb 11 2025 |
8221 |
456.21 |
| Feb 04 2025 |
4957 |
438.35 |
| Feb 04 2025 |
7064 |
474.07 |
| Feb 04 2025 |
8199 |
456.21 |
| Jan 29 2025 |
4909 |
438.35 |
| Jan 29 2025 |
7056 |
474.07 |
| Jan 29 2025 |
8164 |
456.21 |
| Jan 22 2025 |
4932 |
438.35 |
| Jan 22 2025 |
7050 |
474.07 |
| Jan 22 2025 |
8192 |
456.21 |
| Jan 15 2025 |
4954 |
438.35 |
| Jan 15 2025 |
7051 |
474.07 |
| Jan 15 2025 |
8234 |
456.21 |
| Jan 08 2025 |
4954 |
438.35 |
| Jan 08 2025 |
5128 |
474.07 |
| Jan 08 2025 |
6426 |
456.21 |
| Jan 01 2025 |
4954 |
438.35 |
| Jan 01 2025 |
5156 |
474.07 |
| Jan 01 2025 |
6417 |
456.21 |
| Dec 25 2024 |
4954 |
438.35 |
| Dec 25 2024 |
5157 |
474.07 |
| Dec 25 2024 |
6418 |
456.21 |
| Dec 18 2024 |
4972 |
438.35 |
| Dec 18 2024 |
5156 |
474.07 |
| Dec 18 2024 |
6423 |
456.21 |
| Dec 11 2024 |
4972 |
438.35 |
| Dec 11 2024 |
5150 |
474.07 |
| Dec 11 2024 |
6423 |
456.21 |
| Dec 04 2024 |
4972 |
438.35 |
| Dec 04 2024 |
5151 |
474.07 |
| Dec 04 2024 |
6424 |
456.21 |
| Nov 27 2024 |
4972 |
438.35 |
| Nov 27 2024 |
5151 |
474.07 |
| Nov 27 2024 |
6424 |
456.21 |
| Nov 20 2024 |
4972 |
438.35 |
| Nov 20 2024 |
5097 |
474.07 |
| Nov 20 2024 |
6388 |
456.21 |
| Nov 13 2024 |
4971 |
438.35 |
| Nov 13 2024 |
5102 |
474.07 |
| Nov 13 2024 |
6389 |
456.21 |
| Nov 06 2024 |
4939 |
438.35 |
| Nov 06 2024 |
5091 |
474.07 |
| Nov 06 2024 |
6439 |
456.21 |
| Oct 30 2024 |
4768 |
438.35 |
| Oct 30 2024 |
5109 |
474.07 |
| Oct 30 2024 |
6306 |
456.21 |
| Oct 23 2024 |
4768 |
438.35 |
| Oct 23 2024 |
5116 |
474.07 |
| Oct 23 2024 |
7248 |
456.21 |
| Oct 16 2024 |
4767 |
438.35 |
| Oct 16 2024 |
5117 |
474.07 |
| Oct 16 2024 |
7218 |
456.21 |
| Oct 09 2024 |
4759 |
438.35 |
| Oct 09 2024 |
5118 |
474.07 |
| Oct 09 2024 |
7251 |
456.21 |
| Oct 02 2024 |
4738 |
438.35 |
| Oct 02 2024 |
5064 |
474.07 |
| Oct 02 2024 |
7151 |
456.21 |
| Sep 25 2024 |
4683 |
438.35 |
| Sep 25 2024 |
5070 |
474.07 |
| Sep 25 2024 |
7055 |
456.21 |
| Sep 18 2024 |
4683 |
438.35 |
| Sep 18 2024 |
5058 |
474.07 |
| Sep 18 2024 |
6962 |
456.21 |
| Sep 11 2024 |
4664 |
438.35 |
| Sep 11 2024 |
5047 |
474.07 |
| Sep 11 2024 |
6890 |
456.21 |
| Sep 04 2024 |
4829 |
438.35 |
| Sep 04 2024 |
5055 |
474.07 |
| Sep 04 2024 |
7163 |
456.21 |
| Aug 28 2024 |
4858 |
438.35 |
| Aug 28 2024 |
5096 |
474.07 |
| Aug 28 2024 |
7166 |
456.21 |
| Aug 21 2024 |
4898 |
438.35 |
| Aug 21 2024 |
5048 |
474.07 |
| Aug 21 2024 |
7214 |
456.21 |
| Aug 14 2024 |
4850 |
438.35 |
| Aug 14 2024 |
4745 |
474.07 |
| Aug 14 2024 |
6806 |
456.21 |
| Aug 07 2024 |
4898 |
438.35 |
| Aug 07 2024 |
7435 |
474.07 |
| Aug 07 2024 |
9409 |
456.21 |
| Jul 31 2024 |
4952 |
438.35 |
| Jul 31 2024 |
7535 |
474.07 |
| Jul 31 2024 |
9502 |
456.21 |
| Jul 24 2024 |
4931 |
438.35 |
| Jul 24 2024 |
7562 |
474.07 |
| Jul 24 2024 |
9443 |
456.21 |
| Jul 17 2024 |
4857 |
438.35 |
| Jul 17 2024 |
7519 |
474.07 |
| Jul 17 2024 |
9339 |
456.21 |
| Jul 10 2024 |
4615 |
438.35 |
| Jul 10 2024 |
5117 |
474.07 |
| Jul 10 2024 |
6995 |
456.21 |
| Jul 03 2024 |
4757 |
438.35 |
| Jul 03 2024 |
5229 |
474.07 |
| Jul 03 2024 |
7183 |
456.21 |
| Jun 26 2024 |
4604 |
438.35 |
| Jun 26 2024 |
5331 |
474.07 |
| Jun 26 2024 |
7018 |
456.21 |
| Jun 19 2024 |
4629 |
438.35 |
| Jun 19 2024 |
5391 |
474.07 |
| Jun 19 2024 |
7153 |
456.21 |
| Jun 12 2024 |
4571 |
438.35 |
| Jun 12 2024 |
5392 |
474.07 |
| Jun 12 2024 |
7086 |
456.21 |
| Jun 05 2024 |
4548 |
438.35 |
| Jun 05 2024 |
5433 |
474.07 |
| Jun 05 2024 |
7136 |
456.21 |
| May 29 2024 |
4648 |
438.35 |
| May 29 2024 |
5464 |
474.07 |
| May 29 2024 |
7106 |
456.21 |
| May 22 2024 |
5366 |
474.07 |
| May 22 2024 |
8168 |
474.07 |
| Aug 23 2019 |
3086 |
376.91 |
| Aug 23 2019 |
4574 |
376.91 |
| Aug 16 2019 |
3102 |
376.91 |
| Aug 16 2019 |
4596 |
376.91 |
| Aug 09 2019 |
3107 |
376.91 |
| Aug 09 2019 |
4611 |
376.91 |
| Aug 02 2019 |
3143 |
376.91 |
| Aug 02 2019 |
4645 |
376.91 |
| Jul 26 2019 |
3171 |
376.91 |
| Jul 26 2019 |
4709 |
376.91 |
| Jul 19 2019 |
3234 |
376.91 |
| Jul 19 2019 |
4730 |
376.91 |
| Jul 12 2019 |
3251 |
376.91 |
| Jul 12 2019 |
4863 |
376.91 |
| Jul 05 2019 |
3418 |
376.91 |
| Jul 05 2019 |
5055 |
376.91 |
| Jun 28 2019 |
3443 |
376.91 |
| Jun 28 2019 |
5114 |
376.91 |
| Jun 21 2019 |
3453 |
376.91 |
| Jun 21 2019 |
5079 |
376.91 |
| Jun 14 2019 |
3458 |
376.91 |
| Jun 14 2019 |
5109 |
376.91 |
| Jun 07 2019 |
3483 |
376.91 |
| Jun 07 2019 |
5180 |
376.91 |
| May 31 2019 |
3460 |
376.91 |
| May 31 2019 |
5180 |
376.91 |
| May 24 2019 |
3442 |
376.91 |
| May 24 2019 |
5219 |
376.91 |
| May 17 2019 |
3461 |
376.91 |
| May 17 2019 |
5272 |
376.91 |
| May 10 2019 |
3489 |
376.91 |
| May 10 2019 |
5222 |
376.91 |
| May 03 2019 |
3538 |
376.91 |
| May 03 2019 |
5273 |
376.91 |
| Apr 26 2019 |
3562 |
376.91 |
| Apr 26 2019 |
5244 |
376.91 |
| Apr 19 2019 |
3499 |
376.91 |
| Apr 19 2019 |
5216 |
376.91 |
| Apr 18 2019 |
3503 |
376.91 |
| Apr 12 2019 |
3463 |
376.91 |
| Apr 12 2019 |
5255 |
376.91 |
| Apr 05 2019 |
3291 |
376.91 |
| Apr 05 2019 |
5100 |
376.91 |
| Mar 29 2019 |
3288 |
376.91 |
| Mar 29 2019 |
5065 |
376.91 |
| Mar 22 2019 |
3269 |
376.91 |
| Mar 22 2019 |
5056 |
376.91 |
| Mar 15 2019 |
3339 |
376.91 |
| Mar 15 2019 |
5114 |
376.91 |
| Mar 08 2019 |
3277 |
376.91 |
| Mar 08 2019 |
5018 |
376.91 |
| Mar 01 2019 |
3306 |
376.91 |
| Mar 01 2019 |
5055 |
376.91 |
| Feb 22 2019 |
3326 |
376.91 |
| Feb 22 2019 |
5077 |
376.91 |
| Feb 15 2019 |
3334 |
376.91 |
| Feb 15 2019 |
5077 |
376.91 |
| Feb 08 2019 |
3331 |
376.91 |
| Feb 08 2019 |
5052 |
376.91 |
| Feb 01 2019 |
3325 |
376.91 |
| Feb 01 2019 |
5064 |
376.91 |
| Jan 25 2019 |
3328 |
376.91 |
| Jan 25 2019 |
5072 |
376.91 |
| Jan 18 2019 |
3341 |
376.91 |
| Jan 18 2019 |
5089 |
376.91 |
| Jan 11 2019 |
3341 |
376.91 |
| Jan 11 2019 |
5088 |
376.91 |
| Jan 04 2019 |
3342 |
376.91 |
| Jan 04 2019 |
5098 |
376.91 |
| Dec 28 2018 |
3342 |
376.91 |
| Dec 28 2018 |
5098 |
376.91 |
| Dec 21 2018 |
3342 |
376.91 |
| Dec 21 2018 |
5098 |
376.91 |
| Dec 14 2018 |
3342 |
376.91 |
| Dec 14 2018 |
5098 |
376.91 |
| Dec 07 2018 |
3342 |
376.91 |
| Dec 07 2018 |
5098 |
376.91 |
| Nov 30 2018 |
3342 |
376.91 |
| Nov 30 2018 |
5098 |
376.91 |
| Nov 23 2018 |
3342 |
376.91 |
| Nov 23 2018 |
5098 |
376.91 |
| Nov 16 2018 |
3342 |
376.91 |
| Nov 16 2018 |
5098 |
376.91 |
| Nov 09 2018 |
3342 |
376.91 |
| Nov 09 2018 |
5098 |
376.91 |
| Nov 02 2018 |
3342 |
376.91 |
| Nov 02 2018 |
5085 |
376.91 |
| Oct 26 2018 |
3342 |
376.91 |
| Oct 26 2018 |
5085 |
376.91 |
| Oct 19 2018 |
3355 |
376.91 |
| Oct 19 2018 |
5088 |
376.91 |
| Oct 12 2018 |
3350 |
376.91 |
| Oct 12 2018 |
5075 |
376.91 |
| Oct 05 2018 |
3361 |
376.91 |
| Oct 05 2018 |
5116 |
376.91 |
| Sep 28 2018 |
3289 |
376.91 |
| Sep 28 2018 |
5024 |
376.91 |
| Sep 21 2018 |
3275 |
376.91 |
| Sep 21 2018 |
5021 |
376.91 |
| Sep 14 2018 |
3283 |
376.91 |
| Sep 14 2018 |
5040 |
376.91 |
| Sep 07 2018 |
3320 |
376.91 |
| Sep 07 2018 |
5116 |
376.91 |
