| May 12 2026 |
2136 |
346.62 |
| May 05 2026 |
2067 |
346.62 |
| Apr 28 2026 |
2049 |
346.62 |
| Apr 21 2026 |
1996 |
346.62 |
| Apr 14 2026 |
2029 |
346.62 |
| Apr 07 2026 |
1984 |
346.62 |
| Mar 31 2026 |
1907 |
346.62 |
| Mar 24 2026 |
1890 |
346.62 |
| Mar 17 2026 |
1896 |
346.62 |
| Mar 10 2026 |
1872 |
346.62 |
| Mar 03 2026 |
1863 |
346.62 |
| Feb 24 2026 |
1863 |
346.62 |
| Feb 17 2026 |
1772 |
346.62 |
| Feb 10 2026 |
1806 |
346.62 |
| Feb 03 2026 |
1815 |
346.62 |
| Jan 27 2026 |
1800 |
346.62 |
| Jan 20 2026 |
1799 |
346.62 |
| Jan 13 2026 |
1800 |
346.62 |
| Jan 06 2026 |
1799 |
346.62 |
| Dec 30 2025 |
1800 |
346.62 |
| Dec 23 2025 |
1795 |
346.62 |
| Dec 16 2025 |
1798 |
346.62 |
| Dec 09 2025 |
1798 |
346.62 |
| Dec 02 2025 |
1798 |
346.62 |
| Nov 25 2025 |
1798 |
346.62 |
| Nov 18 2025 |
1798 |
346.62 |
| Nov 11 2025 |
1792 |
346.62 |
| Nov 04 2025 |
1792 |
346.62 |
| Oct 28 2025 |
13979 |
630 |
| Oct 28 2025 |
1804 |
346.62 |
| Oct 21 2025 |
14562 |
630 |
| Oct 21 2025 |
1911 |
346.62 |
| Oct 14 2025 |
14683 |
616.88 |
| Oct 14 2025 |
1888 |
346.62 |
| Oct 07 2025 |
14835 |
616.88 |
| Oct 07 2025 |
1845 |
346.62 |
| Sep 30 2025 |
7414 |
615.42 |
| Sep 30 2025 |
1855 |
346.62 |
| Sep 23 2025 |
7685 |
615.42 |
| Sep 23 2025 |
1859 |
346.62 |
| Sep 16 2025 |
8086 |
614.69 |
| Sep 16 2025 |
1773 |
346.62 |
| Sep 09 2025 |
8191 |
614.69 |
| Sep 09 2025 |
1703 |
346.62 |
| Sep 02 2025 |
8948 |
599.32 |
| Sep 02 2025 |
1731 |
346.62 |
| Aug 26 2025 |
8697 |
599.32 |
| Aug 26 2025 |
1771 |
346.62 |
| Aug 19 2025 |
9091 |
599.32 |
| Aug 19 2025 |
1690 |
346.62 |
| Aug 12 2025 |
9063 |
599.32 |
| Aug 12 2025 |
3399 |
346.62 |
| Aug 05 2025 |
8789 |
599.32 |
| Aug 05 2025 |
3424 |
346.62 |
| Jul 29 2025 |
8779 |
599.32 |
| Jul 29 2025 |
3491 |
346.62 |
| Jul 22 2025 |
8788 |
599.32 |
| Jul 22 2025 |
3486 |
346.62 |
| Jul 15 2025 |
8886 |
599.32 |
| Jul 15 2025 |
3436 |
346.62 |
| Jul 08 2025 |
8438 |
599.32 |
| Jul 08 2025 |
3644 |
346.62 |
| Jul 01 2025 |
8398 |
599.32 |
| Jul 01 2025 |
3822 |
346.62 |
| Jun 24 2025 |
8298 |
599.32 |
| Jun 24 2025 |
3487 |
346.62 |
| Jun 17 2025 |
8327 |
599.32 |
| Jun 17 2025 |
3496 |
346.62 |
| Jun 10 2025 |
8355 |
599.32 |
| Jun 10 2025 |
3512 |
346.62 |
| Jun 03 2025 |
8044 |
599.32 |
| Jun 03 2025 |
3530 |
346.62 |
| May 27 2025 |
8258 |
599.32 |
| May 27 2025 |
3575 |
346.62 |
| May 20 2025 |
8223 |
599.32 |
| May 13 2025 |
8435 |
599.32 |
| May 06 2025 |
8446 |
599.32 |
| Apr 29 2025 |
8680 |
599.32 |
| Apr 22 2025 |
8861 |
599.32 |
| Apr 15 2025 |
8998 |
599.32 |
| Apr 08 2025 |
8942 |
599.32 |
| Apr 01 2025 |
8944 |
599.32 |
| Mar 25 2025 |
8904 |
599.32 |
| Mar 18 2025 |
8914 |
599.32 |
| Mar 11 2025 |
8912 |
599.32 |
| Mar 04 2025 |
8819 |
599.32 |
| Feb 25 2025 |
8805 |
599.32 |
| Feb 18 2025 |
8815 |
599.32 |
| Feb 11 2025 |
9022 |
599.32 |
| Feb 04 2025 |
9022 |
599.32 |
| Jan 29 2025 |
9030 |
599.32 |
| Jan 22 2025 |
9033 |
599.32 |
| Jan 15 2025 |
9052 |
599.32 |
| Jan 08 2025 |
9053 |
599.32 |
| Jan 01 2025 |
9030 |
599.32 |
| Dec 25 2024 |
9029 |
599.32 |
| Dec 18 2024 |
9023 |
599.32 |
| Dec 11 2024 |
9010 |
599.32 |
| Dec 04 2024 |
9008 |
599.32 |
| Nov 27 2024 |
8906 |
599.32 |
| Apr 10 2024 |
6222 |
433.73 |
| Apr 10 2024 |
8863 |
433.73 |
| Apr 03 2024 |
6105 |
433.73 |
| Apr 03 2024 |
8729 |
433.73 |
| Mar 27 2024 |
6148 |
433.73 |
| Mar 27 2024 |
8823 |
433.73 |
| Mar 21 2024 |
6152 |
433.73 |
| Mar 21 2024 |
8772 |
433.73 |
| Mar 14 2024 |
4922 |
409.73 |
| Mar 14 2024 |
7014 |
409.73 |
| Mar 07 2024 |
4933 |
409.73 |
| Mar 07 2024 |
7037 |
409.73 |
| Feb 29 2024 |
4923 |
409.73 |
| Feb 29 2024 |
7016 |
409.73 |
| Feb 22 2024 |
4932 |
409.73 |
| Feb 22 2024 |
7035 |
409.73 |
| Feb 15 2024 |
4803 |
409.73 |
| Feb 15 2024 |
6962 |
409.73 |
| Feb 08 2024 |
4884 |
409.73 |
| Feb 08 2024 |
7021 |
409.73 |
| Feb 01 2024 |
4844 |
409.73 |
| Feb 01 2024 |
6973 |
409.73 |
| Jan 25 2024 |
4805 |
409.73 |
| Jan 25 2024 |
6903 |
409.73 |
| Jan 18 2024 |
4805 |
409.73 |
| Jan 18 2024 |
6905 |
409.73 |
| Jan 11 2024 |
4805 |
409.73 |
| Jan 11 2024 |
6895 |
409.73 |
| Jan 04 2024 |
4805 |
409.73 |
| Jan 04 2024 |
6721 |
409.73 |
| Dec 28 2023 |
4805 |
409.73 |
| Dec 28 2023 |
6706 |
409.73 |
| Dec 21 2023 |
4805 |
409.73 |
| Dec 21 2023 |
6706 |
409.73 |
| Dec 14 2023 |
4805 |
409.73 |
| Dec 14 2023 |
6678 |
409.73 |
| Dec 07 2023 |
4805 |
409.73 |
| Dec 07 2023 |
6678 |
409.73 |
| Nov 30 2023 |
4812 |
409.73 |
| Nov 30 2023 |
6681 |
409.73 |
| Nov 23 2023 |
4812 |
409.73 |
| Nov 23 2023 |
6665 |
409.73 |
| Nov 16 2023 |
4814 |
409.73 |
| Nov 16 2023 |
6609 |
409.73 |
| Nov 09 2023 |
4829 |
409.73 |
| Nov 09 2023 |
6561 |
409.73 |
| Nov 02 2023 |
4827 |
409.73 |
| Nov 02 2023 |
6559 |
409.73 |
| Oct 26 2023 |
4815 |
409.73 |
| Oct 26 2023 |
6539 |
409.73 |
| Oct 19 2023 |
4827 |
409.73 |
| Oct 19 2023 |
6506 |
409.73 |
| Oct 12 2023 |
4807 |
409.73 |
| Oct 12 2023 |
6466 |
409.73 |
| Oct 05 2023 |
4742 |
409.73 |
| Oct 05 2023 |
6228 |
409.73 |
| Sep 28 2023 |
4725 |
409.73 |
| Sep 28 2023 |
6188 |
409.73 |
| Sep 21 2023 |
4721 |
409.73 |
| Sep 21 2023 |
6116 |
409.73 |
| Sep 14 2023 |
4754 |
409.73 |
| Sep 14 2023 |
6201 |
409.73 |
| Sep 07 2023 |
4800 |
409.73 |
| Sep 07 2023 |
6301 |
409.73 |
| Aug 31 2023 |
4761 |
409.73 |
| Aug 31 2023 |
6295 |
409.73 |
| Aug 24 2023 |
4790 |
409.73 |
| Aug 24 2023 |
6173 |
409.73 |
| Aug 17 2023 |
4790 |
409.73 |
| Aug 17 2023 |
6238 |
409.73 |
| Aug 10 2023 |
4796 |
409.73 |
| Aug 10 2023 |
6271 |
409.73 |
| Aug 03 2023 |
4802 |
409.73 |
| Aug 03 2023 |
6280 |
409.73 |
| Jul 27 2023 |
4814 |
409.73 |
| Jul 27 2023 |
6288 |
409.73 |
| Jul 20 2023 |
4876 |
409.73 |
| Jul 20 2023 |
6000 |
409.73 |
| Jul 13 2023 |
4906 |
409.73 |
| Jul 13 2023 |
6009 |
409.73 |
| Jul 06 2023 |
4920 |
409.73 |
| Jul 06 2023 |
5984 |
409.73 |
| Jun 29 2023 |
4914 |
409.73 |
| Jun 29 2023 |
5996 |
409.73 |
| Jun 22 2023 |
4902 |
409.73 |
| Jun 22 2023 |
6006 |
409.73 |
| Jun 15 2023 |
4779 |
409.73 |
| Jun 15 2023 |
5980 |
409.73 |
| Jun 08 2023 |
4771 |
409.73 |
| Jun 08 2023 |
5992 |
409.73 |
| Jun 01 2023 |
4776 |
409.73 |
| Jun 01 2023 |
6012 |
409.73 |
| May 25 2023 |
4785 |
409.73 |
| May 25 2023 |
5836 |
409.73 |
| May 18 2023 |
4659 |
402.97 |
| May 18 2023 |
8906 |
402.97 |
| May 11 2023 |
4609 |
402.97 |
| May 11 2023 |
8895 |
402.97 |
| May 04 2023 |
4498 |
402.97 |
| May 04 2023 |
8742 |
402.97 |
| Apr 27 2023 |
4437 |
402.97 |
| Apr 27 2023 |
8650 |
402.97 |
| Apr 20 2023 |
4385 |
402.97 |
| Apr 20 2023 |
8601 |
402.97 |
| Apr 13 2023 |
4338 |
402.97 |
| Apr 13 2023 |
8569 |
402.97 |
| Apr 06 2023 |
4281 |
402.97 |
| Apr 06 2023 |
8517 |
402.97 |
| Mar 30 2023 |
4227 |
402.97 |
| Mar 30 2023 |
8480 |
402.97 |
| Mar 23 2023 |
4181 |
402.97 |
| Mar 23 2023 |
8435 |
402.97 |
| Mar 16 2023 |
4146 |
402.97 |
| Mar 16 2023 |
8387 |
402.97 |
| Mar 09 2023 |
4017 |
402.97 |
| Mar 09 2023 |
8289 |
402.97 |
| Mar 02 2023 |
3991 |
402.97 |
| Mar 02 2023 |
8254 |
402.97 |
| Feb 23 2023 |
4000 |
402.97 |
| Feb 23 2023 |
8259 |
402.97 |
| Feb 16 2023 |
3910 |
402.97 |
| Feb 16 2023 |
8169 |
402.97 |
| Feb 09 2023 |
3910 |
402.97 |
| Feb 09 2023 |
8163 |
402.97 |
| Feb 02 2023 |
3923 |
402.97 |
| Feb 02 2023 |
8144 |
402.97 |
| Jan 26 2023 |
3922 |
402.97 |
| Jan 26 2023 |
8128 |
402.97 |
| Jan 19 2023 |
3922 |
402.97 |
| Jan 19 2023 |
8113 |
402.97 |
| Jan 12 2023 |
3922 |
402.97 |
| Jan 12 2023 |
8113 |
402.97 |
| Jan 05 2023 |
3922 |
402.97 |
| Jan 05 2023 |
8115 |
402.97 |
| Dec 29 2022 |
3922 |
402.97 |
| Dec 29 2022 |
8115 |
402.97 |
| Dec 22 2022 |
3922 |
402.97 |
| Dec 22 2022 |
8115 |
402.97 |
| Dec 15 2022 |
3908 |
402.97 |
| Dec 15 2022 |
8111 |
402.97 |
| Dec 08 2022 |
3908 |
402.97 |
| Dec 08 2022 |
8107 |
402.97 |
| Dec 01 2022 |
3908 |
402.97 |
| Dec 01 2022 |
8107 |
402.97 |
| Nov 24 2022 |
3908 |
402.97 |
| Nov 24 2022 |
8107 |
402.97 |
| Nov 17 2022 |
3897 |
402.97 |
| Nov 17 2022 |
8097 |
402.97 |
| Nov 10 2022 |
3898 |
402.97 |
| Nov 10 2022 |
8098 |
402.97 |
| Nov 03 2022 |
3896 |
402.97 |
| Nov 03 2022 |
8077 |
402.97 |
| Oct 27 2022 |
3896 |
402.97 |
| Oct 27 2022 |
8072 |
402.97 |
| Oct 20 2022 |
3902 |
402.97 |
| Oct 20 2022 |
8076 |
402.97 |
| Oct 13 2022 |
3898 |
402.97 |
| Oct 13 2022 |
8067 |
402.97 |
| Oct 06 2022 |
3898 |
402.97 |
| Oct 06 2022 |
8066 |
402.97 |
| Sep 29 2022 |
3890 |
402.97 |
| Sep 29 2022 |
8066 |
402.97 |
| Sep 22 2022 |
3880 |
402.97 |
| Sep 22 2022 |
8056 |
402.97 |
| Sep 15 2022 |
3871 |
402.97 |
| Sep 15 2022 |
8046 |
402.97 |
| Sep 08 2022 |
3875 |
402.97 |
| Sep 08 2022 |
8014 |
402.97 |
| Sep 01 2022 |
3838 |
402.97 |
| Sep 01 2022 |
7911 |
402.97 |
| Aug 25 2022 |
3804 |
402.97 |
| Aug 25 2022 |
7842 |
402.97 |
| Aug 18 2022 |
3753 |
402.97 |
| Aug 18 2022 |
7791 |
402.97 |
| Aug 11 2022 |
3737 |
402.97 |
| Aug 11 2022 |
7749 |
402.97 |
| Aug 04 2022 |
3714 |
402.97 |
| Aug 04 2022 |
7727 |
402.97 |
| Jul 28 2022 |
3669 |
402.97 |
| Jul 28 2022 |
7628 |
402.97 |
| Jul 21 2022 |
3649 |
402.97 |
| Jul 21 2022 |
7534 |
402.97 |
| Jul 14 2022 |
3642 |
402.97 |
| Jul 14 2022 |
7519 |
402.97 |
| Jul 07 2022 |
3580 |
402.97 |
| Jul 07 2022 |
7445 |
402.97 |
| Jun 30 2022 |
3539 |
402.97 |
| Jun 30 2022 |
7412 |
402.97 |
| Jun 23 2022 |
3534 |
402.97 |
| Jun 23 2022 |
7394 |
402.97 |
| Jun 16 2022 |
3478 |
402.97 |
| Jun 16 2022 |
7230 |
402.97 |
| Jun 09 2022 |
3429 |
402.97 |
| Jun 09 2022 |
7127 |
402.97 |
| Jun 02 2022 |
3355 |
402.97 |
| Jun 02 2022 |
6957 |
402.97 |
| May 26 2022 |
3294 |
402.97 |
| May 26 2022 |
6816 |
402.97 |
| May 19 2022 |
3159 |
402.97 |
| May 19 2022 |
6640 |
402.97 |
| May 12 2022 |
3144 |
402.97 |
| May 12 2022 |
6576 |
402.97 |
| May 05 2022 |
3042 |
402.97 |
| May 05 2022 |
6410 |
402.97 |
| Apr 28 2022 |
2690 |
387.6 |
| Apr 28 2022 |
3455 |
387.6 |
| Apr 21 2022 |
2577 |
389.46 |
| Apr 21 2022 |
3313 |
389.46 |
| Apr 14 2022 |
2606 |
389.46 |
| Apr 14 2022 |
3334 |
389.46 |
| Apr 07 2022 |
2629 |
389.46 |
| Apr 07 2022 |
3346 |
389.46 |
| Mar 31 2022 |
2641 |
389.46 |
| Mar 31 2022 |
3259 |
389.46 |
| Mar 24 2022 |
2601 |
389.46 |
| Mar 24 2022 |
3260 |
389.46 |
| Mar 17 2022 |
2601 |
389.46 |
| Mar 17 2022 |
3266 |
389.46 |
| Mar 10 2022 |
2616 |
389.46 |
| Mar 10 2022 |
3226 |
389.46 |
| Mar 03 2022 |
2522 |
389.46 |
| Mar 03 2022 |
3123 |
389.46 |
| Feb 24 2022 |
2336 |
389.46 |
| Feb 24 2022 |
3049 |
389.46 |
| Feb 17 2022 |
2102 |
389.46 |
| Feb 17 2022 |
2720 |
389.46 |
| Feb 10 2022 |
2090 |
389.46 |
| Feb 10 2022 |
2662 |
389.46 |
| Feb 03 2022 |
2093 |
389.46 |
| Feb 03 2022 |
2656 |
389.46 |
| Jan 27 2022 |
2078 |
389.46 |
| Jan 27 2022 |
2657 |
389.46 |
| Jan 20 2022 |
2078 |
389.46 |
| Jan 20 2022 |
2650 |
389.46 |
| Jan 13 2022 |
2078 |
389.46 |
| Jan 13 2022 |
2664 |
389.46 |
| Jan 06 2022 |
2078 |
389.46 |
| Jan 06 2022 |
2665 |
389.46 |
| Dec 30 2021 |
2081 |
389.46 |
| Dec 30 2021 |
2668 |
389.46 |
| Dec 23 2021 |
2081 |
389.46 |
| Dec 23 2021 |
2668 |
389.46 |
| Dec 16 2021 |
2081 |
389.46 |
| Dec 16 2021 |
2668 |
389.46 |
| Dec 09 2021 |
2081 |
389.46 |
| Dec 09 2021 |
2668 |
389.46 |
| Dec 02 2021 |
2081 |
389.46 |
| Dec 02 2021 |
2669 |
389.46 |
| Nov 25 2021 |
2081 |
389.46 |
| Nov 25 2021 |
2669 |
389.46 |
| Nov 18 2021 |
2081 |
389.46 |
| Nov 18 2021 |
2670 |
389.46 |
| Nov 11 2021 |
2082 |
389.46 |
| Nov 11 2021 |
2671 |
389.46 |
| Nov 04 2021 |
2084 |
389.46 |
| Nov 04 2021 |
2696 |
389.46 |
| Oct 28 2021 |
2084 |
389.46 |
| Oct 28 2021 |
2697 |
389.46 |
| Oct 21 2021 |
2084 |
389.46 |
| Oct 21 2021 |
2706 |
389.46 |
| Oct 14 2021 |
2081 |
389.46 |
| Oct 14 2021 |
2702 |
389.46 |
| Oct 07 2021 |
2083 |
389.46 |
| Oct 07 2021 |
2704 |
389.46 |
| Sep 30 2021 |
2085 |
389.46 |
| Sep 30 2021 |
2657 |
389.46 |
| Sep 23 2021 |
2120 |
389.46 |
| Sep 23 2021 |
2651 |
389.46 |
| Sep 16 2021 |
2084 |
389.46 |
| Sep 16 2021 |
2628 |
389.46 |
| Sep 09 2021 |
2086 |
389.46 |
| Sep 09 2021 |
2610 |
389.46 |
| Sep 02 2021 |
2136 |
389.46 |
| Sep 02 2021 |
2641 |
389.46 |
| Aug 26 2021 |
2114 |
389.46 |
| Aug 26 2021 |
2542 |
389.46 |
| Aug 19 2021 |
1345 |
360.98 |
| Aug 19 2021 |
1648 |
360.98 |
| Aug 12 2021 |
1329 |
360.98 |
| Aug 12 2021 |
1645 |
360.98 |
| Aug 05 2021 |
2724 |
438.1 |
| Aug 05 2021 |
6456 |
438.1 |
| Jul 29 2021 |
2735 |
438.1 |
| Jul 29 2021 |
6467 |
438.1 |
| Jul 22 2021 |
2670 |
438.1 |
| Jul 22 2021 |
6357 |
438.1 |
| Jul 15 2021 |
2745 |
438.1 |
| Jul 15 2021 |
6399 |
438.1 |
| Jul 08 2021 |
2756 |
438.1 |
| Jul 08 2021 |
6481 |
438.1 |
| Jul 01 2021 |
2808 |
438.1 |
| Jul 01 2021 |
6557 |
438.1 |
| Jun 24 2021 |
2799 |
438.1 |
| Jun 24 2021 |
6650 |
438.1 |
| Jun 17 2021 |
2789 |
438.1 |
| Jun 17 2021 |
6562 |
438.1 |
| Jun 10 2021 |
2740 |
438.1 |
| Jun 10 2021 |
6410 |
438.1 |
| Jun 03 2021 |
6397 |
438.1 |
| May 27 2021 |
2645 |
438.1 |
| May 27 2021 |
5732 |
438.1 |
| May 07 2021 |
14393 |
462.42 |
| Aug 21 2020 |
244 |
332.5 |
| Aug 21 2020 |
492 |
332.5 |
| Aug 14 2020 |
244 |
332.5 |
| Aug 14 2020 |
496 |
332.5 |
| Aug 07 2020 |
4760 |
462.42 |
| Aug 07 2020 |
7100 |
462.42 |
| Jul 31 2020 |
5070 |
462.42 |
| Jul 31 2020 |
7574 |
462.42 |
| Jul 24 2020 |
5285 |
462.42 |
| Jul 24 2020 |
8075 |
462.42 |
| Jul 17 2020 |
5662 |
462.42 |
| Jul 17 2020 |
8454 |
462.42 |
| Jul 10 2020 |
5898 |
462.42 |
| Jul 10 2020 |
8929 |
462.42 |
| Jul 03 2020 |
6065 |
462.42 |
| Jul 03 2020 |
9047 |
462.42 |
| Jun 26 2020 |
6332 |
462.42 |
| Jun 26 2020 |
9525 |
462.42 |
| Jun 19 2020 |
6494 |
462.42 |
| Jun 19 2020 |
9893 |
462.42 |
| Jun 12 2020 |
6799 |
462.42 |
| Jun 12 2020 |
10221 |
462.42 |
| Jun 05 2020 |
6943 |
462.42 |
| Jun 05 2020 |
10541 |
462.42 |
| May 29 2020 |
7155 |
462.42 |
| May 29 2020 |
10875 |
462.42 |
| May 22 2020 |
7415 |
462.42 |
| May 22 2020 |
11232 |
462.42 |
| May 15 2020 |
7796 |
462.42 |
| May 15 2020 |
11604 |
462.42 |
| May 08 2020 |
7977 |
462.42 |
| May 08 2020 |
11875 |
462.42 |
| May 01 2020 |
8405 |
462.42 |
| May 01 2020 |
12472 |
462.42 |
| Apr 24 2020 |
8750 |
462.42 |
| Apr 24 2020 |
13267 |
462.42 |
| Apr 17 2020 |
9071 |
462.42 |
| Apr 17 2020 |
13553 |
462.42 |
| Apr 10 2020 |
9338 |
462.42 |
| Apr 10 2020 |
13861 |
462.42 |
| Apr 03 2020 |
9675 |
462.42 |
| Apr 03 2020 |
14218 |
462.42 |
| Mar 27 2020 |
10027 |
462.42 |
| Mar 27 2020 |
14590 |
462.42 |
| Mar 20 2020 |
10234 |
462.42 |
| Mar 20 2020 |
14782 |
462.42 |
| Mar 13 2020 |
10424 |
462.42 |
| Mar 13 2020 |
15000 |
462.42 |
| Mar 06 2020 |
10615 |
462.42 |
| Mar 06 2020 |
15138 |
462.42 |
| Feb 28 2020 |
8812 |
443.26 |
| Feb 28 2020 |
12543 |
443.26 |
| Feb 21 2020 |
8651 |
443.26 |
| Feb 21 2020 |
12430 |
443.26 |
| Feb 14 2020 |
8682 |
443.26 |
| Feb 14 2020 |
12477 |
443.26 |
| Feb 07 2020 |
8665 |
443.26 |
| Feb 07 2020 |
12398 |
443.26 |
| Jan 31 2020 |
8730 |
443.26 |
| Jan 31 2020 |
12439 |
443.26 |
| Jan 24 2020 |
8723 |
443.26 |
| Jan 24 2020 |
12436 |
443.26 |
| Jan 17 2020 |
8729 |
443.26 |
| Jan 17 2020 |
12359 |
443.26 |
| Jan 10 2020 |
8729 |
443.26 |
| Jan 10 2020 |
12358 |
443.26 |
| Jan 03 2020 |
8731 |
443.26 |
| Jan 03 2020 |
12368 |
443.26 |
| Dec 27 2019 |
8731 |
443.26 |
| Dec 27 2019 |
12365 |
443.26 |
| Dec 20 2019 |
8731 |
443.26 |
| Dec 20 2019 |
12365 |
443.26 |
| Dec 13 2019 |
8731 |
443.26 |
| Dec 13 2019 |
12366 |
443.26 |
| Dec 06 2019 |
8731 |
443.26 |
| Dec 06 2019 |
12356 |
443.26 |
| Nov 29 2019 |
8731 |
443.26 |
| Nov 29 2019 |
12352 |
443.26 |
| Nov 22 2019 |
8731 |
443.26 |
| Nov 22 2019 |
12352 |
443.26 |
| Nov 15 2019 |
8731 |
443.26 |
| Nov 15 2019 |
12357 |
443.26 |
| Nov 08 2019 |
8717 |
443.26 |
| Nov 08 2019 |
12314 |
443.26 |
| Nov 01 2019 |
8540 |
443.26 |
| Nov 01 2019 |
12150 |
443.26 |
| Oct 25 2019 |
8540 |
443.26 |
| Oct 25 2019 |
12167 |
443.26 |
| Oct 18 2019 |
8574 |
443.26 |
| Oct 18 2019 |
12183 |
443.26 |
| Oct 11 2019 |
8553 |
443.26 |
| Oct 11 2019 |
12178 |
443.26 |
| Oct 04 2019 |
8538 |
443.26 |
| Oct 04 2019 |
12162 |
443.26 |
| Sep 27 2019 |
8541 |
443.26 |
| Sep 27 2019 |
12278 |
443.26 |
| Sep 20 2019 |
8528 |
443.26 |
| Sep 20 2019 |
12278 |
443.26 |
| Sep 13 2019 |
8583 |
443.26 |
| Sep 13 2019 |
12273 |
443.26 |
| Sep 06 2019 |
13717 |
498.64 |
| Sep 06 2019 |
19559 |
498.64 |
| Aug 30 2019 |
13791 |
498.64 |
| Aug 30 2019 |
19694 |
498.64 |
| Aug 23 2019 |
14174 |
500.4 |
| Aug 23 2019 |
20179 |
500.4 |
| Aug 16 2019 |
9995 |
454.43 |
| Aug 16 2019 |
14242 |
454.43 |
| Aug 09 2019 |
10040 |
454.43 |
| Aug 09 2019 |
14296 |
454.43 |
| Aug 02 2019 |
10127 |
454.43 |
| Aug 02 2019 |
14393 |
454.43 |
| Jul 26 2019 |
10139 |
454.43 |
| Jul 26 2019 |
14497 |
454.43 |
| Jul 19 2019 |
10312 |
454.43 |
| Jul 19 2019 |
14596 |
454.43 |
| Jul 12 2019 |
10315 |
454.43 |
| Jul 12 2019 |
14723 |
454.43 |
| Jul 05 2019 |
10509 |
454.43 |
| Jul 05 2019 |
15046 |
454.43 |
| Jun 28 2019 |
10583 |
454.43 |
| Jun 28 2019 |
15214 |
454.43 |
| Jun 21 2019 |
10559 |
454.43 |
| Jun 21 2019 |
15099 |
454.43 |
| Jun 14 2019 |
10553 |
454.43 |
| Jun 14 2019 |
15231 |
454.43 |
| Jun 07 2019 |
10635 |
454.43 |
| Jun 07 2019 |
15418 |
454.43 |
| May 31 2019 |
10590 |
454.43 |
| May 31 2019 |
15374 |
454.43 |
| May 24 2019 |
10582 |
454.43 |
| May 24 2019 |
15429 |
454.43 |
| May 17 2019 |
10645 |
454.43 |
| May 17 2019 |
15426 |
454.43 |
| May 10 2019 |
10733 |
454.43 |
| May 10 2019 |
15354 |
454.43 |
| May 03 2019 |
10778 |
454.43 |
| May 03 2019 |
15402 |
454.43 |
| Apr 26 2019 |
10897 |
454.43 |
| Apr 26 2019 |
15070 |
454.43 |
| Apr 19 2019 |
10834 |
454.43 |
| Apr 19 2019 |
15020 |
454.43 |
| Apr 18 2019 |
10840 |
454.43 |
| Apr 12 2019 |
10846 |
454.43 |
| Apr 12 2019 |
15088 |
454.43 |
| Apr 05 2019 |
10421 |
454.43 |
| Apr 05 2019 |
14667 |
454.43 |
| Mar 29 2019 |
10378 |
454.43 |
| Mar 29 2019 |
14527 |
454.43 |
| Mar 22 2019 |
14430 |
503.92 |
| Mar 22 2019 |
20343 |
503.92 |
| Mar 15 2019 |
14540 |
503.92 |
| Mar 15 2019 |
20312 |
503.92 |
| Mar 08 2019 |
14314 |
503.92 |
| Mar 08 2019 |
20044 |
503.92 |
| Mar 01 2019 |
14411 |
503.92 |
| Mar 01 2019 |
20122 |
503.92 |
| Feb 22 2019 |
14479 |
503.92 |
| Feb 22 2019 |
20195 |
503.92 |
| Feb 15 2019 |
14372 |
503.92 |
| Feb 15 2019 |
19985 |
503.92 |
| Feb 08 2019 |
14320 |
503.92 |
| Feb 08 2019 |
19782 |
503.92 |
| Feb 01 2019 |
14327 |
503.92 |
| Feb 01 2019 |
19788 |
503.92 |
| Jan 25 2019 |
14356 |
503.92 |
| Jan 25 2019 |
19822 |
503.92 |
| Jan 18 2019 |
14420 |
503.92 |
| Jan 18 2019 |
19851 |
503.92 |
| Jan 11 2019 |
14420 |
503.92 |
| Jan 11 2019 |
19833 |
503.92 |
| Jan 04 2019 |
14421 |
503.92 |
| Jan 04 2019 |
19844 |
503.92 |
| Dec 28 2018 |
14421 |
503.92 |
| Dec 28 2018 |
19844 |
503.92 |
| Dec 21 2018 |
14421 |
503.92 |
| Dec 21 2018 |
19844 |
503.92 |
| Dec 14 2018 |
14421 |
503.92 |
| Dec 14 2018 |
19844 |
503.92 |
| Dec 07 2018 |
14421 |
503.92 |
| Dec 07 2018 |
19836 |
503.92 |
| Nov 30 2018 |
14421 |
503.92 |
| Nov 30 2018 |
19836 |
503.92 |
| Nov 23 2018 |
14421 |
503.92 |
| Nov 23 2018 |
19836 |
503.92 |
| Nov 16 2018 |
14421 |
503.92 |
| Nov 16 2018 |
19836 |
503.92 |
| Nov 09 2018 |
14422 |
503.92 |
| Nov 09 2018 |
19837 |
503.92 |
| Nov 02 2018 |
14422 |
503.92 |
| Nov 02 2018 |
19800 |
503.92 |
| Oct 26 2018 |
14416 |
503.92 |
| Oct 26 2018 |
19794 |
503.92 |
| Oct 19 2018 |
14438 |
503.92 |
| Oct 19 2018 |
19813 |
503.92 |
| Oct 12 2018 |
14383 |
503.92 |
| Oct 12 2018 |
19748 |
503.92 |
| Oct 05 2018 |
14402 |
503.92 |
| Oct 05 2018 |
19875 |
503.92 |
| Sep 28 2018 |
14070 |
503.92 |
| Sep 28 2018 |
19398 |
503.92 |
| Sep 21 2018 |
14027 |
503.92 |
| Sep 21 2018 |
19373 |
503.92 |
| Sep 14 2018 |
14095 |
503.92 |
| Sep 14 2018 |
19432 |
503.92 |
| Sep 07 2018 |
14347 |
503.92 |
| Sep 07 2018 |
19797 |
503.92 |
