| Jan 27 2026 |
542 |
529.58 |
| Jan 20 2026 |
546 |
529.58 |
| Jan 13 2026 |
553 |
529.58 |
| Jan 06 2026 |
551 |
529.58 |
| Dec 30 2025 |
551 |
529.58 |
| Dec 23 2025 |
552 |
529.58 |
| Dec 16 2025 |
552 |
529.58 |
| Dec 09 2025 |
552 |
529.58 |
| Dec 02 2025 |
552 |
529.58 |
| Nov 25 2025 |
552 |
529.58 |
| Nov 18 2025 |
552 |
529.58 |
| Nov 11 2025 |
553 |
529.58 |
| Nov 04 2025 |
553 |
529.58 |
| Oct 28 2025 |
551 |
529.58 |
| Oct 21 2025 |
570 |
529.58 |
| Oct 14 2025 |
552 |
529.58 |
| Oct 07 2025 |
611 |
529.58 |
| Sep 30 2025 |
615 |
529.58 |
| Sep 23 2025 |
617 |
529.58 |
| Sep 16 2025 |
592 |
529.58 |
| Sep 09 2025 |
553 |
529.58 |
| Sep 02 2025 |
558 |
529.58 |
| Aug 26 2025 |
558 |
529.58 |
| Aug 19 2025 |
559 |
529.58 |
| Aug 12 2025 |
927 |
529.58 |
| Aug 05 2025 |
922 |
529.58 |
| Jul 29 2025 |
962 |
529.58 |
| Jul 22 2025 |
963 |
529.58 |
| Jul 15 2025 |
965 |
529.58 |
| Jul 08 2025 |
1034 |
529.58 |
| Jul 01 2025 |
1040 |
529.58 |
| Jun 24 2025 |
996 |
529.58 |
| Jun 17 2025 |
977 |
529.58 |
| Jun 10 2025 |
981 |
529.58 |
| Jun 03 2025 |
965 |
529.58 |
| May 27 2025 |
983 |
529.58 |
| May 20 2025 |
1029 |
529.58 |
| May 13 2025 |
1023 |
529.58 |
| May 06 2025 |
1047 |
529.58 |
| Apr 29 2025 |
1059 |
529.58 |
| Apr 22 2025 |
1054 |
529.58 |
| Apr 15 2025 |
1072 |
529.58 |
| Apr 08 2025 |
1057 |
529.58 |
| Apr 01 2025 |
1017 |
529.58 |
| Mar 25 2025 |
1034 |
529.58 |
| Mar 18 2025 |
999 |
529.58 |
| Mar 11 2025 |
1002 |
529.58 |
| Mar 04 2025 |
983 |
529.58 |
| Feb 25 2025 |
983 |
529.58 |
| Feb 18 2025 |
987 |
529.58 |
| Jan 08 2025 |
300 |
468.28 |
| Jan 08 2025 |
302 |
468.28 |
| Jan 01 2025 |
299 |
468.28 |
| Jan 01 2025 |
300 |
468.28 |
| Dec 25 2024 |
300 |
468.28 |
| Dec 25 2024 |
301 |
468.28 |
| Dec 18 2024 |
300 |
468.28 |
| Dec 18 2024 |
301 |
468.28 |
| Dec 11 2024 |
301 |
468.28 |
| Dec 11 2024 |
302 |
468.28 |
| Dec 04 2024 |
301 |
468.28 |
| Dec 04 2024 |
302 |
468.28 |
| Nov 27 2024 |
301 |
468.28 |
| Nov 27 2024 |
302 |
468.28 |
| Nov 20 2024 |
298 |
468.28 |
| Nov 20 2024 |
299 |
468.28 |
| Nov 13 2024 |
298 |
468.28 |
| Nov 13 2024 |
299 |
468.28 |
| Nov 06 2024 |
294 |
468.28 |
| Nov 06 2024 |
306 |
468.28 |
| Oct 30 2024 |
291 |
468.28 |
| Oct 30 2024 |
307 |
468.28 |
| Oct 23 2024 |
291 |
468.28 |
| Oct 23 2024 |
354 |
468.28 |
| Oct 16 2024 |
242 |
468.28 |
| Oct 16 2024 |
305 |
468.28 |
| Oct 09 2024 |
242 |
468.28 |
| Oct 09 2024 |
301 |
468.28 |
| Oct 02 2024 |
239 |
468.28 |
| Oct 02 2024 |
304 |
468.28 |
| Sep 25 2024 |
239 |
468.28 |
| Sep 25 2024 |
308 |
468.28 |
| Sep 18 2024 |
240 |
468.28 |
| Sep 18 2024 |
312 |
468.28 |
| Sep 11 2024 |
244 |
468.28 |
| Sep 11 2024 |
317 |
468.28 |
| Sep 04 2024 |
247 |
468.28 |
| Sep 04 2024 |
322 |
468.28 |
| Aug 28 2024 |
248 |
468.28 |
| Aug 28 2024 |
319 |
468.28 |
| Aug 21 2024 |
240 |
468.28 |
| Aug 21 2024 |
327 |
468.28 |
| Aug 14 2024 |
225 |
468.28 |
| Aug 14 2024 |
319 |
468.28 |
| Aug 07 2024 |
348 |
468.28 |
| Aug 07 2024 |
434 |
468.28 |
| Jul 31 2024 |
367 |
468.28 |
| Jul 31 2024 |
445 |
468.28 |
| Jul 24 2024 |
361 |
468.28 |
| Jul 24 2024 |
444 |
468.28 |
| Jul 17 2024 |
358 |
468.28 |
| Jul 17 2024 |
413 |
468.28 |
| Jul 10 2024 |
236 |
468.28 |
| Jul 10 2024 |
327 |
468.28 |
| Jul 03 2024 |
244 |
468.28 |
| Jul 03 2024 |
333 |
468.28 |
| Jun 26 2024 |
258 |
468.28 |
| Jun 26 2024 |
335 |
468.28 |
| Jun 19 2024 |
256 |
468.28 |
| Jun 19 2024 |
351 |
468.28 |
| Jun 12 2024 |
263 |
468.28 |
| Jun 12 2024 |
352 |
468.28 |
| Jun 05 2024 |
263 |
468.28 |
| Jun 05 2024 |
366 |
468.28 |
| May 29 2024 |
253 |
468.28 |
| May 29 2024 |
347 |
468.28 |
| May 22 2024 |
56 |
370.05 |
| May 22 2024 |
258 |
468.28 |
| May 22 2024 |
175 |
419.16 |
| May 15 2024 |
56 |
370.05 |
| May 15 2024 |
259 |
468.28 |
| May 15 2024 |
175 |
419.16 |
| May 08 2024 |
56 |
370.05 |
| May 08 2024 |
256 |
468.28 |
| May 08 2024 |
185 |
419.16 |
| May 01 2024 |
55 |
370.05 |
| May 01 2024 |
275 |
468.28 |
| May 01 2024 |
180 |
419.16 |
| Apr 24 2024 |
69 |
370.05 |
| Apr 24 2024 |
337 |
468.28 |
| Apr 24 2024 |
225 |
419.16 |
| Apr 17 2024 |
79 |
370.05 |
| Apr 17 2024 |
341 |
468.28 |
| Apr 17 2024 |
234 |
419.16 |
| Apr 10 2024 |
81 |
370.05 |
| Apr 10 2024 |
340 |
468.28 |
| Apr 10 2024 |
233 |
419.16 |
| Apr 03 2024 |
76 |
370.05 |
| Apr 03 2024 |
329 |
468.28 |
| Apr 03 2024 |
229 |
419.16 |
| Mar 27 2024 |
77 |
370.05 |
| Mar 27 2024 |
326 |
468.28 |
| Mar 27 2024 |
231 |
419.16 |
| Mar 21 2024 |
75 |
370.05 |
| Mar 21 2024 |
318 |
468.28 |
| Mar 21 2024 |
224 |
419.16 |
| Mar 14 2024 |
72 |
370.05 |
| Mar 14 2024 |
318 |
468.28 |
| Mar 14 2024 |
224 |
419.16 |
| Mar 07 2024 |
73 |
370.05 |
| Mar 07 2024 |
317 |
468.28 |
| Mar 07 2024 |
225 |
419.16 |
| Feb 29 2024 |
71 |
370.05 |
| Feb 29 2024 |
314 |
468.28 |
| Feb 29 2024 |
220 |
419.16 |
| Feb 22 2024 |
71 |
370.05 |
| Feb 22 2024 |
321 |
468.28 |
| Feb 22 2024 |
224 |
419.16 |
| Feb 15 2024 |
70 |
370.05 |
| Feb 15 2024 |
321 |
468.28 |
| Feb 15 2024 |
224 |
419.16 |
| Feb 08 2024 |
70 |
370.05 |
| Feb 08 2024 |
322 |
468.28 |
| Feb 08 2024 |
220 |
419.16 |
| Feb 01 2024 |
69 |
370.05 |
| Feb 01 2024 |
319 |
468.28 |
| Feb 01 2024 |
219 |
419.16 |
| Jan 25 2024 |
69 |
370.05 |
| Jan 25 2024 |
88 |
370.05 |
| Jan 18 2024 |
69 |
370.05 |
| Jan 18 2024 |
88 |
370.05 |
| Jan 11 2024 |
69 |
370.05 |
| Jan 11 2024 |
88 |
370.05 |
| Jan 04 2024 |
69 |
370.05 |
| Jan 04 2024 |
87 |
370.05 |
| Dec 28 2023 |
69 |
370.05 |
| Dec 28 2023 |
87 |
370.05 |
| Dec 21 2023 |
69 |
370.05 |
| Dec 21 2023 |
87 |
370.05 |
| Dec 14 2023 |
69 |
370.05 |
| Dec 14 2023 |
87 |
370.05 |
| Dec 07 2023 |
69 |
370.05 |
| Dec 07 2023 |
87 |
370.05 |
| Nov 30 2023 |
69 |
370.05 |
| Nov 30 2023 |
88 |
370.05 |
| Nov 23 2023 |
69 |
370.05 |
| Nov 23 2023 |
76 |
370.05 |
| Nov 16 2023 |
68 |
370.05 |
| Nov 16 2023 |
73 |
370.05 |
| Nov 09 2023 |
71 |
370.05 |
| Nov 09 2023 |
70 |
370.05 |
| Nov 02 2023 |
71 |
370.05 |
| Nov 02 2023 |
70 |
370.05 |
| Oct 26 2023 |
71 |
370.05 |
| Oct 26 2023 |
71 |
370.05 |
| Oct 19 2023 |
71 |
370.05 |
| Oct 19 2023 |
71 |
370.05 |
| Oct 12 2023 |
71 |
370.05 |
| Oct 12 2023 |
71 |
370.05 |
| Oct 05 2023 |
71 |
370.05 |
| Oct 05 2023 |
72 |
370.05 |
| Sep 28 2023 |
71 |
370.05 |
| Sep 28 2023 |
71 |
370.05 |
| Sep 21 2023 |
71 |
370.05 |
| Sep 21 2023 |
70 |
370.05 |
| Sep 14 2023 |
71 |
370.05 |
| Sep 14 2023 |
72 |
370.05 |
| Sep 07 2023 |
71 |
370.05 |
| Sep 07 2023 |
76 |
370.05 |
| Aug 31 2023 |
66 |
370.05 |
| Aug 31 2023 |
73 |
370.05 |
| Aug 24 2023 |
66 |
370.05 |
| Aug 24 2023 |
81 |
370.05 |
| Aug 17 2023 |
66 |
370.05 |
| Aug 17 2023 |
83 |
370.05 |
| Aug 10 2023 |
66 |
370.05 |
| Aug 10 2023 |
83 |
370.05 |
| Aug 03 2023 |
65 |
370.05 |
| Aug 03 2023 |
86 |
370.05 |
| Jul 27 2023 |
66 |
370.05 |
| Jul 27 2023 |
88 |
370.05 |
| Jul 20 2023 |
64 |
370.05 |
| Jul 20 2023 |
71 |
370.05 |
| Jul 13 2023 |
65 |
370.05 |
| Jul 13 2023 |
73 |
370.05 |
| Jul 06 2023 |
65 |
370.05 |
| Jul 06 2023 |
71 |
370.05 |
| Jun 29 2023 |
64 |
370.05 |
| Jun 29 2023 |
73 |
370.05 |
| Jun 22 2023 |
61 |
370.05 |
| Jun 22 2023 |
70 |
370.05 |
