| Nov 18 2025 |
12892 |
578.64 |
| Nov 11 2025 |
12853 |
578.64 |
| Nov 04 2025 |
12976 |
578.64 |
| Oct 28 2025 |
12916 |
578.64 |
| Oct 21 2025 |
13405 |
578.64 |
| Oct 14 2025 |
13822 |
578.64 |
| Oct 07 2025 |
13947 |
578.64 |
| Sep 30 2025 |
13910 |
562.66 |
| Sep 23 2025 |
13807 |
562.66 |
| Sep 16 2025 |
13005 |
562.66 |
| Sep 09 2025 |
12972 |
562.66 |
| Sep 02 2025 |
12916 |
562.66 |
| Aug 26 2025 |
12714 |
562.66 |
| Aug 19 2025 |
12943 |
562.66 |
| Aug 12 2025 |
13501 |
562.66 |
| Aug 05 2025 |
13004 |
562.66 |
| Jul 29 2025 |
13104 |
562.66 |
| Jul 22 2025 |
13120 |
562.66 |
| Jul 15 2025 |
13412 |
562.66 |
| Jul 08 2025 |
13974 |
562.66 |
| Jul 01 2025 |
13633 |
562.66 |
| Jun 24 2025 |
13517 |
562.66 |
| Jun 17 2025 |
13811 |
562.66 |
| Jun 10 2025 |
13968 |
562.66 |
| Jun 03 2025 |
14192 |
562.66 |
| May 27 2025 |
14080 |
562.66 |
| May 20 2025 |
14371 |
562.66 |
| May 13 2025 |
14470 |
562.66 |
| May 06 2025 |
14448 |
562.66 |
| Apr 29 2025 |
14407 |
562.66 |
| Apr 22 2025 |
14721 |
562.66 |
| Apr 15 2025 |
14546 |
562.66 |
| Apr 08 2025 |
14204 |
562.66 |
| Apr 01 2025 |
13881 |
562.66 |
| Mar 25 2025 |
13821 |
562.66 |
| Mar 18 2025 |
13884 |
562.66 |
| Mar 11 2025 |
14045 |
562.66 |
| Mar 04 2025 |
13569 |
562.66 |
| Feb 25 2025 |
13652 |
562.66 |
| Feb 18 2025 |
13573 |
562.66 |
| Feb 11 2025 |
13306 |
562.66 |
| Feb 04 2025 |
13187 |
562.66 |
| Jan 29 2025 |
13294 |
562.66 |
| Jan 22 2025 |
13186 |
562.66 |
| Jan 15 2025 |
13213 |
562.66 |
| Jan 08 2025 |
13132 |
562.66 |
| Jan 01 2025 |
12508 |
562.66 |
| Dec 25 2024 |
12507 |
562.66 |
| Dec 18 2024 |
12497 |
562.66 |
| Dec 11 2024 |
12485 |
562.66 |
| Dec 04 2024 |
12467 |
562.66 |
| Nov 27 2024 |
12319 |
546.68 |
| Nov 20 2024 |
12334 |
546.68 |
| Nov 13 2024 |
12376 |
546.68 |
| Nov 06 2024 |
12648 |
546.68 |
| Oct 30 2024 |
9907 |
436.67 |
| Oct 23 2024 |
9943 |
436.67 |
| Oct 16 2024 |
11253 |
436.67 |
| Oct 09 2024 |
6294 |
326.67 |
| Oct 02 2024 |
1487 |
326.67 |
| Sep 25 2024 |
1449 |
326.67 |
| Sep 18 2024 |
1433 |
326.67 |
| Sep 11 2024 |
1391 |
326.67 |
| Sep 04 2024 |
1392 |
326.67 |
| Aug 28 2024 |
4499 |
413.33 |
| Aug 21 2024 |
4542 |
413.33 |
| Aug 14 2024 |
4501 |
413.33 |
| Aug 07 2024 |
4412 |
413.33 |
| Jul 31 2024 |
4438 |
413.33 |
| Jul 24 2024 |
4460 |
413.33 |
| Jul 17 2024 |
4377 |
413.33 |
| Jul 10 2024 |
4406 |
413.33 |
| Jul 03 2024 |
4357 |
413.33 |
| Jun 26 2024 |
4295 |
413.33 |
| Jun 19 2024 |
4264 |
413.33 |
| Jun 12 2024 |
4274 |
413.33 |
| Jun 05 2024 |
4352 |
413.33 |
| May 29 2024 |
4458 |
413.33 |
| May 22 2024 |
4312 |
413.33 |
| May 15 2024 |
4286 |
413.33 |
| May 08 2024 |
4045 |
413.33 |
| May 01 2024 |
3981 |
413.33 |
| Apr 24 2024 |
5799 |
413.33 |
| Apr 17 2024 |
5795 |
413.33 |
| Apr 10 2024 |
5810 |
413.33 |
| Apr 03 2024 |
5832 |
413.33 |
| Mar 27 2024 |
5738 |
413.33 |
| Mar 21 2024 |
5777 |
413.33 |
| Mar 14 2024 |
5743 |
413.33 |
| Mar 07 2024 |
5746 |
413.33 |
| Feb 29 2024 |
5745 |
413.33 |
| Feb 22 2024 |
5750 |
413.33 |
| Feb 15 2024 |
5765 |
413.33 |
| Feb 08 2024 |
5776 |
413.33 |
| Feb 01 2024 |
5811 |
413.33 |
| Jan 25 2024 |
5835 |
413.33 |
| Jan 18 2024 |
5821 |
413.33 |
| Jan 11 2024 |
5793 |
413.33 |
| Jan 04 2024 |
5793 |
413.33 |
| Dec 28 2023 |
5828 |
413.33 |
| Dec 21 2023 |
5828 |
413.33 |
| Dec 14 2023 |
5828 |
413.33 |
| Dec 07 2023 |
5813 |
413.33 |
| Nov 30 2023 |
5585 |
413.33 |
| Nov 23 2023 |
8847 |
500 |
| Nov 16 2023 |
8654 |
500 |
| Nov 09 2023 |
8503 |
500 |
| Nov 02 2023 |
8426 |
500 |
| Oct 26 2023 |
8419 |
500 |
| Oct 19 2023 |
8401 |
500 |
| Oct 12 2023 |
8434 |
500 |
| Oct 05 2023 |
8434 |
500 |
| Sep 28 2023 |
8472 |
500 |
| Sep 21 2023 |
8394 |
500 |
| Sep 14 2023 |
8423 |
500 |
| Dec 09 2021 |
6052 |
492.14 |
| Dec 02 2021 |
6085 |
492.14 |
| Nov 25 2021 |
6085 |
492.14 |
| Nov 18 2021 |
6104 |
492.14 |
| Nov 11 2021 |
6966 |
527.68 |
| Nov 04 2021 |
6988 |
527.68 |
| Oct 28 2021 |
10833 |
527.68 |
| Oct 21 2021 |
2673 |
526.5 |
| Oct 14 2021 |
2659 |
520.35 |
| Oct 07 2021 |
2717 |
520.35 |
| Sep 30 2021 |
2823 |
527.3 |
| Sep 23 2021 |
2873 |
524.83 |
| Sep 16 2021 |
3493 |
524.83 |
| Sep 09 2021 |
3633 |
510.48 |
| Sep 02 2021 |
3774 |
510.48 |
| Aug 26 2021 |
3841 |
510.48 |
| Aug 19 2021 |
4069 |
510.48 |
| Aug 12 2021 |
4200 |
510.48 |
| Aug 05 2021 |
4213 |
510.48 |
| Jul 29 2021 |
4320 |
510.48 |
| Jul 22 2021 |
4407 |
510.48 |
| Jul 15 2021 |
4481 |
510.48 |
| Jul 08 2021 |
4533 |
510.48 |
| Jul 01 2021 |
4524 |
510.48 |
| Jun 24 2021 |
4547 |
510.48 |
| Jun 01 2021 |
4491 |
510.48 |
| May 01 2021 |
4536 |
510.48 |
| Apr 01 2021 |
5054 |
516.67 |
| Mar 01 2021 |
5397 |
510.48 |
| Feb 01 2021 |
5327 |
510.48 |
| Jan 01 2021 |
5674 |
530.89 |
| Dec 01 2020 |
4868 |
523.3 |
| Nov 01 2020 |
5411 |
515.6 |
| Oct 01 2020 |
5410 |
515.6 |
| Sep 01 2020 |
5556 |
515.6 |
| Aug 01 2020 |
5429 |
515.6 |
| Jul 01 2020 |
6044 |
515.6 |
| Apr 01 2020 |
7469 |
515.6 |
| Mar 01 2020 |
7583 |
515.6 |
| Feb 01 2020 |
7598 |
515.6 |
| Jan 01 2020 |
7607 |
515.6 |
| Dec 01 2019 |
7593 |
515.6 |
| Nov 01 2019 |
7502 |
515.6 |
| Oct 01 2019 |
7353 |
519.02 |
| Sep 01 2019 |
17650 |
520.94 |
| Aug 30 2019 |
20172 |
654.1 |
| Aug 30 2019 |
28892 |
654.1 |
| Aug 23 2019 |
20439 |
654.1 |
| Aug 23 2019 |
29229 |
654.1 |
| Aug 16 2019 |
20299 |
654.1 |
| Aug 16 2019 |
29113 |
654.1 |
| Aug 09 2019 |
20360 |
654.1 |
| Aug 09 2019 |
29218 |
654.1 |
| Aug 02 2019 |
20557 |
654.1 |
| Aug 02 2019 |
29441 |
654.1 |
| Aug 01 2019 |
16340 |
520.94 |
| Jul 26 2019 |
20518 |
654.1 |
| Jul 26 2019 |
29568 |
654.1 |
| Jul 19 2019 |
20834 |
654.1 |
| Jul 19 2019 |
29828 |
654.1 |
| Jul 12 2019 |
20750 |
654.1 |
| Jul 12 2019 |
29842 |
654.1 |
| Jul 05 2019 |
21026 |
654.1 |
| Jul 05 2019 |
30366 |
654.1 |
| Jul 01 2019 |
16316 |
520.94 |
| Jun 28 2019 |
21141 |
654.1 |
| Jun 28 2019 |
30615 |
654.1 |
| Jun 21 2019 |
21085 |
654.1 |
| Jun 21 2019 |
30394 |
654.1 |
| Jun 14 2019 |
21008 |
654.1 |
| Jun 14 2019 |
30507 |
654.1 |
| Jun 07 2019 |
21162 |
654.1 |
| Jun 07 2019 |
30820 |
654.1 |
| Jun 01 2019 |
16072 |
520.94 |
| May 31 2019 |
21144 |
654.1 |
| May 31 2019 |
30726 |
654.1 |
| May 24 2019 |
21072 |
654.1 |
| May 24 2019 |
30754 |
654.1 |
| May 17 2019 |
21129 |
654.1 |
| May 17 2019 |
30778 |
654.1 |
| May 10 2019 |
21295 |
654.1 |
| May 10 2019 |
30791 |
654.1 |
| May 03 2019 |
21399 |
654.1 |
| May 03 2019 |
30889 |
654.1 |
| May 01 2019 |
15639 |
520.94 |
| Apr 26 2019 |
21542 |
654.1 |
| Apr 26 2019 |
30204 |
654.1 |
| Apr 19 2019 |
21588 |
654.1 |
| Apr 19 2019 |
30260 |
654.1 |
| Apr 18 2019 |
21599 |
654.1 |
| Apr 12 2019 |
21576 |
654.1 |
| Apr 12 2019 |
30353 |
654.1 |
| Apr 05 2019 |
20725 |
654.1 |
| Apr 05 2019 |
29547 |
654.1 |
| Apr 01 2019 |
15609 |
520.94 |
| Mar 29 2019 |
20533 |
654.1 |
| Mar 29 2019 |
29282 |
654.1 |
| Mar 22 2019 |
20050 |
654.1 |
| Mar 22 2019 |
28795 |
654.1 |
| Mar 15 2019 |
20203 |
654.1 |
| Mar 15 2019 |
28669 |
654.1 |
| Mar 08 2019 |
19877 |
654.1 |
| Mar 08 2019 |
28259 |
654.1 |
| Mar 01 2019 |
15271 |
520.94 |
| Mar 01 2019 |
20050 |
654.1 |
| Mar 01 2019 |
28393 |
654.1 |
| Feb 22 2019 |
20145 |
654.1 |
| Feb 22 2019 |
28467 |
654.1 |
| Feb 15 2019 |
19950 |
654.1 |
| Feb 15 2019 |
28175 |
654.1 |
| Feb 08 2019 |
19885 |
654.1 |
| Feb 08 2019 |
27913 |
654.1 |
| Feb 01 2019 |
15134 |
520.94 |
| Feb 01 2019 |
19872 |
654.1 |
| Feb 01 2019 |
27890 |
654.1 |
| Jan 25 2019 |
19921 |
654.1 |
| Jan 25 2019 |
27906 |
654.1 |
| Jan 18 2019 |
20006 |
654.1 |
| Jan 18 2019 |
27936 |
654.1 |
| Jan 11 2019 |
20006 |
654.1 |
| Jan 11 2019 |
27907 |
654.1 |
| Jan 04 2019 |
20007 |
654.1 |
| Jan 04 2019 |
27923 |
654.1 |
| Jan 01 2019 |
12168 |
525.25 |
| Dec 28 2018 |
20007 |
654.1 |
| Dec 28 2018 |
27923 |
654.1 |
| Dec 21 2018 |
20007 |
654.1 |
| Dec 21 2018 |
27923 |
654.1 |
| Dec 14 2018 |
20007 |
654.1 |
| Dec 14 2018 |
27923 |
654.1 |
| Dec 07 2018 |
20007 |
654.1 |
| Dec 07 2018 |
27910 |
654.1 |
| Dec 01 2018 |
14866 |
516.63 |
| Nov 30 2018 |
20007 |
654.1 |
| Nov 30 2018 |
27910 |
654.1 |
| Nov 23 2018 |
20007 |
654.1 |
| Nov 23 2018 |
27910 |
654.1 |
| Nov 16 2018 |
20007 |
654.1 |
| Nov 16 2018 |
27910 |
654.1 |
| Nov 09 2018 |
20008 |
654.1 |
| Nov 09 2018 |
27911 |
654.1 |
| Nov 02 2018 |
20008 |
654.1 |
| Nov 02 2018 |
27868 |
654.1 |
| Oct 26 2018 |
19995 |
654.1 |
| Oct 26 2018 |
27855 |
654.1 |
| Oct 19 2018 |
20040 |
654.1 |
| Oct 19 2018 |
27900 |
654.1 |
| Oct 12 2018 |
19950 |
654.1 |
| Oct 12 2018 |
27809 |
654.1 |
| Oct 05 2018 |
19959 |
654.1 |
| Oct 05 2018 |
27939 |
654.1 |
| Sep 28 2018 |
19427 |
654.1 |
| Sep 28 2018 |
27235 |
654.1 |
| Sep 21 2018 |
19367 |
654.1 |
| Sep 21 2018 |
27162 |
654.1 |
| Sep 14 2018 |
19447 |
654.1 |
| Sep 14 2018 |
27260 |
654.1 |
| Sep 07 2018 |
19846 |
654.1 |
| Sep 07 2018 |
27782 |
654.1 |
