| Jun 06 2026 |
1599 |
298.24 |
| Jun 06 2026 |
1784 |
298.24 |
| Jun 02 2026 |
1587 |
298.24 |
| Jun 02 2026 |
1779 |
298.24 |
| May 26 2026 |
1579 |
296.61 |
| May 26 2026 |
1765 |
296.61 |
| May 19 2026 |
1555 |
296.61 |
| May 19 2026 |
1743 |
296.61 |
| May 12 2026 |
1566 |
296.61 |
| May 12 2026 |
1762 |
296.61 |
| May 05 2026 |
1341 |
288.23 |
| May 05 2026 |
1494 |
288.23 |
| Apr 28 2026 |
1375 |
288.23 |
| Apr 28 2026 |
1561 |
288.23 |
| Apr 21 2026 |
1394 |
288.23 |
| Apr 21 2026 |
1605 |
288.23 |
| Apr 14 2026 |
1328 |
288.23 |
| Apr 14 2026 |
1562 |
288.23 |
| Apr 07 2026 |
1333 |
288.23 |
| Apr 07 2026 |
1570 |
288.23 |
| Mar 31 2026 |
1340 |
288.23 |
| Mar 31 2026 |
1575 |
288.23 |
| Mar 24 2026 |
1902 |
310.24 |
| Mar 24 2026 |
2773 |
322.79 |
| Mar 17 2026 |
1931 |
310.24 |
| Mar 17 2026 |
2789 |
322.79 |
| Mar 10 2026 |
1927 |
310.24 |
| Mar 10 2026 |
2785 |
322.79 |
| Mar 03 2026 |
1957 |
310.24 |
| Mar 03 2026 |
2799 |
322.79 |
| Feb 24 2026 |
1867 |
310.24 |
| Feb 24 2026 |
2725 |
322.79 |
| Feb 17 2026 |
1884 |
310.24 |
| Feb 17 2026 |
2773 |
322.79 |
| Feb 10 2026 |
1890 |
310.24 |
| Feb 10 2026 |
2804 |
322.79 |
| Feb 03 2026 |
1903 |
310.24 |
| Feb 03 2026 |
2813 |
322.79 |
| Jan 27 2026 |
1908 |
310.24 |
| Jan 27 2026 |
2826 |
322.79 |
| Jan 20 2026 |
1917 |
310.24 |
| Jan 20 2026 |
2836 |
322.79 |
| Jan 13 2026 |
1924 |
310.24 |
| Jan 13 2026 |
2843 |
322.79 |
| Jan 06 2026 |
1925 |
310.24 |
| Jan 06 2026 |
2847 |
322.79 |
| Dec 30 2025 |
1931 |
310.24 |
| Dec 30 2025 |
2853 |
322.79 |
| Dec 23 2025 |
1933 |
310.24 |
| Dec 23 2025 |
2850 |
322.79 |
| Dec 16 2025 |
1933 |
310.24 |
| Dec 16 2025 |
2854 |
322.79 |
| Dec 09 2025 |
1933 |
310.24 |
| Dec 09 2025 |
2854 |
322.79 |
| Dec 02 2025 |
1933 |
310.24 |
| Dec 02 2025 |
2854 |
322.79 |
| Nov 25 2025 |
1933 |
310.24 |
| Nov 25 2025 |
2854 |
322.79 |
| Nov 18 2025 |
1933 |
310.24 |
| Nov 18 2025 |
2854 |
322.79 |
| Nov 11 2025 |
1932 |
310.24 |
| Nov 11 2025 |
2853 |
322.79 |
| Nov 04 2025 |
1932 |
310.24 |
| Nov 04 2025 |
2853 |
322.79 |
| Oct 28 2025 |
1932 |
310.24 |
| Oct 28 2025 |
2856 |
322.79 |
| Oct 21 2025 |
1932 |
310.24 |
| Oct 21 2025 |
2857 |
322.79 |
| Oct 14 2025 |
1932 |
310.24 |
| Oct 14 2025 |
2857 |
322.79 |
| Oct 07 2025 |
1930 |
310.24 |
| Oct 07 2025 |
2850 |
322.79 |
| Sep 30 2025 |
1934 |
310.24 |
| Sep 30 2025 |
2852 |
322.79 |
| Sep 23 2025 |
1949 |
310.24 |
| Sep 23 2025 |
2868 |
322.79 |
| Sep 16 2025 |
1950 |
310.24 |
| Sep 16 2025 |
2870 |
322.79 |
| Sep 09 2025 |
1961 |
310.24 |
| Sep 09 2025 |
2875 |
322.79 |
| Sep 02 2025 |
1904 |
310.24 |
| Sep 02 2025 |
2828 |
322.79 |
| Aug 26 2025 |
1905 |
309.01 |
| Aug 26 2025 |
2372 |
309.01 |
| Aug 19 2025 |
1869 |
309.01 |
| Aug 19 2025 |
2346 |
309.01 |
| Aug 12 2025 |
1861 |
309.01 |
| Aug 12 2025 |
2338 |
309.01 |
| Aug 05 2025 |
1868 |
309.01 |
| Aug 05 2025 |
2350 |
309.01 |
| Jul 29 2025 |
1826 |
309.01 |
| Jul 29 2025 |
2336 |
309.01 |
| Jul 22 2025 |
1894 |
309.01 |
| Jul 22 2025 |
2403 |
309.01 |
| Jul 15 2025 |
1720 |
302.69 |
| Jul 15 2025 |
2176 |
302.69 |
| Jul 08 2025 |
1567 |
296.99 |
| Jul 08 2025 |
1988 |
296.99 |
| Jul 01 2025 |
1546 |
296.99 |
| Jul 01 2025 |
1971 |
296.99 |
| Jun 24 2025 |
1555 |
296.99 |
| Jun 24 2025 |
1984 |
296.99 |
| Jun 17 2025 |
1583 |
296.99 |
| Jun 17 2025 |
2002 |
296.99 |
| Jun 10 2025 |
1549 |
296.99 |
| Jun 10 2025 |
1974 |
296.99 |
| Jun 03 2025 |
1747 |
304.97 |
| Jun 03 2025 |
2223 |
304.97 |
| May 27 2025 |
1754 |
304.97 |
| May 27 2025 |
2230 |
304.97 |
| May 20 2025 |
1796 |
304.97 |
| May 20 2025 |
2278 |
304.97 |
| May 13 2025 |
1816 |
304.97 |
| May 13 2025 |
2289 |
304.97 |
| May 06 2025 |
1702 |
300.55 |
| May 06 2025 |
2116 |
300.55 |
| Apr 29 2025 |
1733 |
300.55 |
| Apr 29 2025 |
2185 |
300.55 |
| Apr 22 2025 |
1647 |
296.7 |
| Apr 22 2025 |
2103 |
296.7 |
| Apr 15 2025 |
2203 |
362.56 |
| Apr 15 2025 |
1613 |
295.48 |
| Apr 15 2025 |
2068 |
295.48 |
| Apr 08 2025 |
1790 |
349.43 |
| Apr 08 2025 |
1643 |
295.48 |
| Apr 08 2025 |
2126 |
295.48 |
| Apr 01 2025 |
1787 |
349.43 |
| Apr 01 2025 |
1639 |
295.48 |
| Apr 01 2025 |
2123 |
295.48 |
| Mar 25 2025 |
1811 |
349.43 |
| Mar 25 2025 |
1626 |
295.48 |
| Mar 25 2025 |
2113 |
295.48 |
| Mar 18 2025 |
1780 |
349.43 |
| Mar 18 2025 |
1640 |
295.48 |
| Mar 18 2025 |
2129 |
295.48 |
| Mar 11 2025 |
1759 |
349.43 |
| Mar 11 2025 |
1620 |
295.48 |
| Mar 11 2025 |
2116 |
295.48 |
| Mar 04 2025 |
1360 |
338.24 |
| Mar 04 2025 |
1619 |
295.48 |
| Mar 04 2025 |
2128 |
295.48 |
| Feb 25 2025 |
1311 |
338.24 |
| Feb 25 2025 |
1602 |
295.48 |
| Feb 25 2025 |
2113 |
295.48 |
| Feb 18 2025 |
1316 |
338.24 |
| Feb 18 2025 |
1604 |
295.48 |
| Feb 18 2025 |
2124 |
295.48 |
| Feb 11 2025 |
1374 |
338.24 |
| Feb 11 2025 |
1616 |
295.48 |
| Feb 11 2025 |
2124 |
295.48 |
| Feb 04 2025 |
1363 |
338.24 |
| Feb 04 2025 |
1609 |
295.48 |
| Feb 04 2025 |
2119 |
295.48 |
| Jan 29 2025 |
1373 |
338.24 |
| Jan 29 2025 |
1609 |
295.48 |
| Jan 29 2025 |
2126 |
295.48 |
| Jan 22 2025 |
1387 |
338.24 |
| Jan 22 2025 |
1619 |
295.48 |
| Jan 22 2025 |
2128 |
295.48 |
| Jan 15 2025 |
1390 |
338.24 |
| Jan 15 2025 |
1620 |
295.48 |
| Jan 15 2025 |
2135 |
295.48 |
| Jan 08 2025 |
1390 |
338.24 |
| Jan 08 2025 |
1614 |
295.48 |
| Jan 08 2025 |
2126 |
295.48 |
| Jan 01 2025 |
1390 |
338.24 |
| Jan 01 2025 |
1617 |
295.48 |
| Jan 01 2025 |
2129 |
295.48 |
| Dec 25 2024 |
1390 |
338.24 |
| Dec 25 2024 |
1615 |
295.48 |
| Dec 25 2024 |
2127 |
295.48 |
| Dec 18 2024 |
1382 |
338.24 |
| Dec 18 2024 |
1615 |
295.48 |
| Dec 18 2024 |
2125 |
295.48 |
| Dec 11 2024 |
1382 |
338.24 |
| Dec 11 2024 |
1614 |
295.48 |
| Dec 11 2024 |
2125 |
295.48 |
| Dec 04 2024 |
1382 |
338.24 |
| Dec 04 2024 |
1615 |
295.48 |
| Dec 04 2024 |
2125 |
295.48 |
| Nov 27 2024 |
1382 |
338.24 |
| Nov 27 2024 |
1615 |
295.48 |
| Nov 27 2024 |
2125 |
295.48 |
| Nov 20 2024 |
1382 |
338.24 |
| Nov 20 2024 |
1615 |
295.48 |
| Nov 20 2024 |
2125 |
295.48 |
| Nov 13 2024 |
1381 |
338.24 |
| Nov 13 2024 |
1614 |
295.48 |
| Nov 13 2024 |
2123 |
295.48 |
| Nov 06 2024 |
1381 |
338.24 |
| Nov 06 2024 |
1613 |
295.48 |
| Nov 06 2024 |
2123 |
295.48 |
| Oct 30 2024 |
1377 |
338.24 |
| Oct 30 2024 |
1639 |
297.33 |
| Oct 30 2024 |
2162 |
296.82 |
| Oct 23 2024 |
1377 |
338.24 |
| Oct 23 2024 |
1642 |
297.33 |
| Oct 23 2024 |
2304 |
296.82 |
| Oct 16 2024 |
1376 |
338.24 |
| Oct 16 2024 |
1642 |
297.33 |
| Oct 16 2024 |
2309 |
296.82 |
| Oct 09 2024 |
1378 |
338.24 |
| Oct 09 2024 |
1635 |
297.33 |
| Oct 09 2024 |
2301 |
296.82 |
| Oct 02 2024 |
1376 |
338.24 |
| Oct 02 2024 |
1635 |
297.33 |
| Oct 02 2024 |
2299 |
296.82 |
| Sep 25 2024 |
1350 |
338.24 |
| Sep 25 2024 |
1628 |
297.33 |
| Sep 25 2024 |
2310 |
296.82 |
| Sep 18 2024 |
1355 |
338.24 |
| Sep 18 2024 |
1621 |
297.33 |
| Sep 18 2024 |
2299 |
296.82 |
| Sep 11 2024 |
1353 |
338.24 |
| Sep 11 2024 |
1605 |
297.33 |
| Sep 11 2024 |
2299 |
296.82 |
| Sep 04 2024 |
1311 |
338.24 |
| Sep 04 2024 |
1660 |
300.27 |
| Sep 04 2024 |
2304 |
298.14 |
| Aug 28 2024 |
1312 |
338.24 |
| Aug 28 2024 |
1661 |
300.27 |
| Aug 28 2024 |
2380 |
298.14 |
| Aug 21 2024 |
1314 |
338.24 |
| Aug 21 2024 |
1673 |
300.27 |
| Aug 21 2024 |
2393 |
298.14 |
| Aug 14 2024 |
1324 |
338.24 |
| Aug 14 2024 |
1634 |
300.27 |
| Aug 14 2024 |
2346 |
298.14 |
| Aug 07 2024 |
1305 |
338.24 |
| Aug 07 2024 |
1627 |
300.27 |
| Aug 07 2024 |
2320 |
298.14 |
| Jul 31 2024 |
1320 |
338.24 |
| Jul 31 2024 |
1625 |
300.27 |
| Jul 31 2024 |
2327 |
298.14 |
| Jul 24 2024 |
1304 |
338.24 |
| Jul 24 2024 |
1671 |
300.96 |
| Jul 24 2024 |
2315 |
298.83 |
| Jul 17 2024 |
1322 |
338.24 |
| Jul 17 2024 |
1707 |
300.96 |
| Jul 17 2024 |
2341 |
298.83 |
| Jul 10 2024 |
1343 |
338.24 |
| Jul 10 2024 |
1692 |
300.96 |
| Jul 10 2024 |
2339 |
298.83 |
| Jul 03 2024 |
1172 |
330.13 |
| Jul 03 2024 |
2098 |
317.83 |
| Jul 03 2024 |
2737 |
310.7 |
| Jun 26 2024 |
1181 |
330.13 |
| Jun 26 2024 |
2049 |
317.83 |
| Jun 26 2024 |
2700 |
310.7 |
| Jun 19 2024 |
1169 |
330.13 |
| Jun 19 2024 |
2130 |
317.83 |
| Jun 19 2024 |
2743 |
310.7 |
| Jun 12 2024 |
1182 |
330.13 |
| Jun 12 2024 |
2122 |
317.83 |
| Jun 12 2024 |
2766 |
310.7 |
| Jun 05 2024 |
1178 |
330.13 |
| Jun 05 2024 |
2142 |
317.83 |
| Jun 05 2024 |
2803 |
310.7 |
| May 29 2024 |
1127 |
325.16 |
| May 29 2024 |
2132 |
317.83 |
| May 29 2024 |
2759 |
308.98 |
| May 22 2024 |
1103 |
325.16 |
| May 22 2024 |
2145 |
317.83 |
| May 22 2024 |
2794 |
308.98 |
| May 15 2024 |
1061 |
325.16 |
| May 15 2024 |
2079 |
317.83 |
| May 15 2024 |
2554 |
308.98 |
| May 08 2024 |
1050 |
325.16 |
| May 08 2024 |
2041 |
317.83 |
| May 08 2024 |
2523 |
308.98 |
| May 01 2024 |
1078 |
325.16 |
| May 01 2024 |
1966 |
313.37 |
| May 01 2024 |
2607 |
308.98 |
| Apr 24 2024 |
2162 |
335.83 |
| Apr 24 2024 |
2018 |
287.28 |
| Apr 24 2024 |
3759 |
310.6 |
| Apr 17 2024 |
2350 |
335.71 |
| Apr 17 2024 |
2146 |
292.1 |
| Apr 17 2024 |
3356 |
300.42 |
| Apr 10 2024 |
2333 |
335.71 |
| Apr 10 2024 |
2144 |
292.1 |
| Apr 10 2024 |
3362 |
300.42 |
| Apr 03 2024 |
2362 |
335.71 |
| Apr 03 2024 |
2142 |
292.1 |
| Apr 03 2024 |
3377 |
300.42 |
| Mar 27 2024 |
2388 |
335.71 |
| Mar 27 2024 |
2152 |
292.1 |
| Mar 27 2024 |
3396 |
300.42 |
| Mar 21 2024 |
2414 |
335.71 |
| Mar 21 2024 |
2164 |
292.1 |
| Mar 21 2024 |
3391 |
300.42 |
| Mar 14 2024 |
1963 |
344.38 |
| Mar 14 2024 |
2153 |
292.1 |
| Mar 14 2024 |
2852 |
288.94 |
| Mar 07 2024 |
1961 |
344.38 |
| Mar 07 2024 |
2166 |
292.1 |
| Mar 07 2024 |
2856 |
288.94 |
| Feb 29 2024 |
1956 |
344.38 |
| Feb 29 2024 |
2167 |
292.1 |
| Feb 29 2024 |
2873 |
288.94 |
| Feb 22 2024 |
1966 |
344.38 |
| Feb 22 2024 |
2159 |
292.1 |
| Feb 22 2024 |
2884 |
288.94 |
| Feb 15 2024 |
1917 |
344.38 |
| Feb 15 2024 |
2165 |
292.1 |
| Feb 15 2024 |
2873 |
288.94 |
| Feb 08 2024 |
1888 |
344.38 |
| Feb 08 2024 |
2168 |
292.1 |
| Feb 08 2024 |
2850 |
288.94 |
| Feb 01 2024 |
1846 |
344.38 |
| Feb 01 2024 |
2193 |
292.1 |
| Feb 01 2024 |
2791 |
288.94 |
| Jan 25 2024 |
1821 |
344.38 |
| Jan 25 2024 |
2191 |
292.1 |
| Jan 25 2024 |
2785 |
288.94 |
| Jan 18 2024 |
1821 |
344.38 |
| Jan 18 2024 |
2187 |
292.1 |
| Jan 18 2024 |
2784 |
288.94 |
| Jan 11 2024 |
1821 |
344.38 |
| Jan 11 2024 |
2188 |
292.1 |
| Jan 11 2024 |
2786 |
288.94 |
| Jan 04 2024 |
1821 |
344.38 |
| Jan 04 2024 |
2188 |
292.1 |
| Jan 04 2024 |
2788 |
288.94 |
| Dec 28 2023 |
1821 |
344.38 |
| Dec 28 2023 |
2188 |
292.1 |
| Dec 28 2023 |
2789 |
288.94 |
| Dec 21 2023 |
1821 |
344.38 |
| Dec 21 2023 |
2188 |
292.1 |
| Dec 21 2023 |
2789 |
288.94 |
| Dec 14 2023 |
1821 |
344.38 |
| Dec 14 2023 |
2188 |
292.1 |
| Dec 14 2023 |
2790 |
288.94 |
| Dec 07 2023 |
1821 |
344.38 |
| Dec 07 2023 |
2188 |
292.1 |
| Dec 07 2023 |
2790 |
288.94 |
| Nov 30 2023 |
1829 |
344.38 |
| Nov 30 2023 |
2188 |
292.1 |
| Nov 30 2023 |
2788 |
288.94 |
| Nov 23 2023 |
1830 |
344.38 |
| Nov 23 2023 |
2188 |
292.1 |
| Nov 23 2023 |
2783 |
288.94 |
| Nov 16 2023 |
1831 |
344.38 |
| Nov 16 2023 |
2188 |
292.1 |
| Nov 16 2023 |
2780 |
288.94 |
| Nov 09 2023 |
1842 |
344.38 |
| Nov 09 2023 |
2195 |
292.1 |
| Nov 09 2023 |
2787 |
288.94 |
| Nov 02 2023 |
1840 |
344.38 |
| Nov 02 2023 |
2195 |
292.1 |
| Nov 02 2023 |
2787 |
288.94 |
| Oct 26 2023 |
1827 |
344.38 |
| Oct 26 2023 |
2202 |
292.1 |
| Oct 26 2023 |
2793 |
288.94 |
| Oct 19 2023 |
2872 |
357.36 |
| Oct 19 2023 |
2202 |
292.1 |
| Oct 19 2023 |
2767 |
288.94 |
| Oct 12 2023 |
2872 |
357.36 |
| Oct 12 2023 |
2201 |
292.1 |
| Oct 12 2023 |
2766 |
288.94 |
| Oct 05 2023 |
2872 |
357.36 |
| Oct 05 2023 |
2204 |
292.1 |
| Oct 05 2023 |
2709 |
288.94 |
| Sep 28 2023 |
3239 |
366.01 |
| Sep 28 2023 |
2208 |
292.1 |
| Sep 28 2023 |
2727 |
288.94 |
| Sep 21 2023 |
3234 |
366.01 |
| Sep 21 2023 |
2201 |
292.1 |
| Sep 21 2023 |
2727 |
288.94 |
| Sep 14 2023 |
3259 |
366.01 |
| Sep 14 2023 |
2206 |
292.1 |
| Sep 14 2023 |
2733 |
288.94 |
| Sep 07 2023 |
3271 |
366.01 |
| Sep 07 2023 |
2208 |
292.1 |
| Sep 07 2023 |
2740 |
288.94 |
| Aug 31 2023 |
3275 |
366.01 |
| Aug 31 2023 |
2233 |
292.1 |
| Aug 31 2023 |
2769 |
288.94 |
| Aug 24 2023 |
3305 |
366.01 |
| Aug 24 2023 |
2230 |
292.1 |
| Aug 24 2023 |
2770 |
288.94 |
| Aug 17 2023 |
3296 |
366.01 |
| Aug 17 2023 |
2255 |
292.1 |
| Aug 17 2023 |
2803 |
288.94 |
| Aug 10 2023 |
3299 |
366.01 |
| Aug 10 2023 |
2954 |
313.21 |
| Aug 10 2023 |
3823 |
311.86 |
| Aug 03 2023 |
3288 |
366.01 |
| Aug 03 2023 |
2934 |
313.21 |
| Aug 03 2023 |
3809 |
311.86 |
| Jul 27 2023 |
3302 |
366.01 |
| Jul 27 2023 |
3052 |
316.17 |
| Jul 27 2023 |
3859 |
313.01 |
| Jul 20 2023 |
2305 |
333.6 |
| Jul 20 2023 |
2407 |
295.06 |
| Jul 20 2023 |
3833 |
313.01 |
| Jul 13 2023 |
2308 |
333.6 |
| Jul 13 2023 |
2432 |
295.06 |
| Jul 13 2023 |
3873 |
313.01 |
| Jul 06 2023 |
2336 |
333.6 |
| Jul 06 2023 |
2455 |
295.06 |
| Jul 06 2023 |
3887 |
313.01 |
| Jun 29 2023 |
2332 |
333.6 |
| Jun 29 2023 |
2445 |
295.06 |
| Jun 29 2023 |
3880 |
313.01 |
| Jun 22 2023 |
2868 |
351.68 |
| Jun 22 2023 |
2469 |
295.06 |
| Jun 22 2023 |
4025 |
316.17 |
| Jun 15 2023 |
2881 |
351.68 |
| Jun 15 2023 |
2481 |
295.06 |
| Jun 15 2023 |
4038 |
316.17 |
| Jun 08 2023 |
2908 |
351.68 |
| Jun 08 2023 |
2497 |
295.06 |
| Jun 08 2023 |
4052 |
316.17 |
| Jun 01 2023 |
2944 |
351.68 |
| Jun 01 2023 |
2475 |
295.06 |
| Jun 01 2023 |
4052 |
316.17 |
| May 25 2023 |
2921 |
351.68 |
| May 25 2023 |
2473 |
295.06 |
| May 25 2023 |
4033 |
316.17 |
| May 18 2023 |
2892 |
351.68 |
| May 18 2023 |
2504 |
295.96 |
| May 18 2023 |
4352 |
322.87 |
| May 11 2023 |
2854 |
351.68 |
| May 11 2023 |
2485 |
295.96 |
| May 11 2023 |
4318 |
322.87 |
| May 04 2023 |
2771 |
351.68 |
| May 04 2023 |
2441 |
295.96 |
| May 04 2023 |
4236 |
322.87 |
| Apr 27 2023 |
2545 |
344.97 |
| Apr 27 2023 |
2441 |
295.96 |
| Apr 27 2023 |
4226 |
322.87 |
| Apr 20 2023 |
2510 |
344.97 |
| Apr 20 2023 |
1841 |
272.95 |
| Apr 20 2023 |
3181 |
298.47 |
| Apr 13 2023 |
2470 |
344.97 |
| Apr 13 2023 |
1825 |
272.95 |
| Apr 13 2023 |
3164 |
298.47 |
| Apr 06 2023 |
2452 |
344.97 |
| Apr 06 2023 |
1830 |
272.95 |
| Apr 06 2023 |
3165 |
298.47 |
| Mar 30 2023 |
2425 |
344.97 |
| Mar 30 2023 |
1825 |
272.95 |
| Mar 30 2023 |
3163 |
298.47 |
| Mar 23 2023 |
2405 |
344.97 |
| Mar 23 2023 |
1822 |
272.95 |
| Mar 23 2023 |
3156 |
298.47 |
| Mar 16 2023 |
2378 |
344.97 |
| Mar 16 2023 |
1813 |
272.95 |
| Mar 16 2023 |
3139 |
298.47 |
| Mar 09 2023 |
2301 |
344.97 |
| Mar 09 2023 |
1803 |
272.95 |
| Mar 09 2023 |
3118 |
298.47 |
| Mar 02 2023 |
2283 |
344.97 |
| Mar 02 2023 |
1795 |
272.95 |
| Mar 02 2023 |
3114 |
298.47 |
| Feb 23 2023 |
2288 |
344.97 |
| Feb 23 2023 |
1790 |
272.95 |
| Feb 23 2023 |
3107 |
298.47 |
| Feb 16 2023 |
2229 |
344.97 |
| Feb 16 2023 |
1778 |
272.95 |
| Feb 16 2023 |
3081 |
298.47 |
| Feb 09 2023 |
2229 |
344.97 |
| Feb 09 2023 |
1776 |
272.95 |
| Feb 09 2023 |
3076 |
298.47 |
| Feb 02 2023 |
2226 |
344.97 |
| Feb 02 2023 |
1763 |
272.95 |
| Feb 02 2023 |
3066 |
298.47 |
| Jan 26 2023 |
2226 |
344.97 |
| Jan 26 2023 |
1759 |
272.95 |
| Jan 26 2023 |
3061 |
298.47 |
| Jan 19 2023 |
2226 |
344.97 |
| Jan 19 2023 |
1753 |
272.95 |
| Jan 19 2023 |
3046 |
298.47 |
| Jan 12 2023 |
2226 |
344.97 |
| Jan 12 2023 |
1753 |
272.95 |
| Jan 12 2023 |
3046 |
298.47 |
| Jan 05 2023 |
2226 |
344.97 |
| Jan 05 2023 |
1753 |
272.95 |
| Jan 05 2023 |
3047 |
298.47 |
| Dec 29 2022 |
2226 |
344.97 |
| Dec 29 2022 |
1753 |
272.95 |
| Dec 29 2022 |
3046 |
298.47 |
| Dec 22 2022 |
2226 |
344.97 |
| Dec 22 2022 |
1753 |
272.95 |
| Dec 22 2022 |
3046 |
298.47 |
| Dec 15 2022 |
2225 |
344.97 |
| Dec 15 2022 |
1752 |
272.95 |
| Dec 15 2022 |
3052 |
298.47 |
| Dec 08 2022 |
2225 |
344.97 |
| Dec 08 2022 |
1751 |
272.95 |
| Dec 08 2022 |
3048 |
298.47 |
| Dec 01 2022 |
2225 |
344.97 |
| Dec 01 2022 |
1751 |
272.95 |
| Dec 01 2022 |
3048 |
298.47 |
| Nov 24 2022 |
2225 |
344.97 |
| Nov 24 2022 |
1751 |
272.95 |
| Nov 24 2022 |
3048 |
298.47 |
| Nov 17 2022 |
2218 |
344.97 |
| Nov 17 2022 |
1748 |
272.95 |
| Nov 17 2022 |
3050 |
298.47 |
| Nov 10 2022 |
2219 |
344.97 |
| Nov 10 2022 |
1748 |
272.95 |
| Nov 10 2022 |
3051 |
298.47 |
| Nov 03 2022 |
2217 |
344.97 |
| Nov 03 2022 |
1744 |
272.95 |
| Nov 03 2022 |
3044 |
298.47 |
| Oct 27 2022 |
2217 |
344.97 |
| Oct 27 2022 |
1743 |
272.95 |
| Oct 27 2022 |
3042 |
298.47 |
| Oct 20 2022 |
2219 |
344.97 |
| Oct 20 2022 |
1743 |
272.95 |
| Oct 20 2022 |
3043 |
298.47 |
| Oct 13 2022 |
2209 |
344.46 |
| Oct 13 2022 |
1743 |
272.95 |
| Oct 13 2022 |
3046 |
298.47 |
| Oct 06 2022 |
2211 |
344.46 |
| Oct 06 2022 |
1745 |
272.95 |
| Oct 06 2022 |
3045 |
298.47 |
| Sep 29 2022 |
2205 |
344.46 |
| Sep 29 2022 |
1745 |
272.95 |
| Sep 29 2022 |
3045 |
298.47 |
| Sep 22 2022 |
2195 |
344.46 |
| Sep 22 2022 |
1743 |
272.95 |
| Sep 22 2022 |
3044 |
298.47 |
| Sep 15 2022 |
2193 |
344.46 |
| Sep 15 2022 |
1742 |
272.95 |
| Sep 15 2022 |
3043 |
298.47 |
| Sep 08 2022 |
2196 |
344.46 |
| Sep 08 2022 |
1734 |
272.95 |
| Sep 08 2022 |
2362 |
278.47 |
| Sep 01 2022 |
2172 |
344.46 |
| Sep 01 2022 |
1715 |
272.95 |
| Sep 01 2022 |
2338 |
278.47 |
| Aug 25 2022 |
2154 |
344.46 |
| Aug 25 2022 |
1710 |
272.95 |
| Aug 25 2022 |
2327 |
278.47 |
| Aug 18 2022 |
2117 |
344.46 |
| Aug 18 2022 |
1708 |
272.95 |
| Aug 18 2022 |
2315 |
278.47 |
| Aug 11 2022 |
2111 |
344.46 |
| Aug 11 2022 |
1702 |
272.95 |
| Aug 11 2022 |
2317 |
278.47 |
| Aug 04 2022 |
2100 |
344.46 |
| Aug 04 2022 |
1702 |
272.95 |
| Aug 04 2022 |
2310 |
278.47 |
| Jul 28 2022 |
2073 |
344.46 |
| Jul 28 2022 |
1670 |
272.95 |
| Jul 28 2022 |
2286 |
278.47 |
| Jul 21 2022 |
2061 |
344.46 |
| Jul 21 2022 |
1645 |
272.95 |
| Jul 21 2022 |
2247 |
278.47 |
| Jul 14 2022 |
2061 |
344.46 |
| Jul 14 2022 |
1644 |
272.95 |
| Jul 14 2022 |
2249 |
278.47 |
| Jul 07 2022 |
2022 |
344.46 |
| Jul 07 2022 |
2270 |
303.86 |
| Jul 07 2022 |
1826 |
261.47 |
| Jun 30 2022 |
1994 |
344.46 |
| Jun 30 2022 |
2255 |
303.86 |
| Jun 30 2022 |
1828 |
261.47 |
| Jun 23 2022 |
1991 |
344.46 |
| Jun 23 2022 |
2235 |
303.86 |
| Jun 23 2022 |
1824 |
261.47 |
| Jun 16 2022 |
1957 |
344.46 |
| Jun 16 2022 |
2157 |
303.86 |
| Jun 16 2022 |
1791 |
261.47 |
| Jun 09 2022 |
1937 |
344.46 |
| Jun 09 2022 |
2147 |
303.86 |
| Jun 09 2022 |
1765 |
261.47 |
| Jun 02 2022 |
1963 |
347.71 |
| Jun 02 2022 |
2073 |
303.86 |
| Jun 02 2022 |
1470 |
245.84 |
| May 26 2022 |
1932 |
347.71 |
| May 26 2022 |
2038 |
303.86 |
| May 26 2022 |
1428 |
245.84 |
| May 19 2022 |
1876 |
347.71 |
| May 19 2022 |
1994 |
303.86 |
| May 19 2022 |
1416 |
245.84 |
| May 12 2022 |
1869 |
347.71 |
| May 12 2022 |
1987 |
303.86 |
| May 12 2022 |
1415 |
245.84 |
| May 05 2022 |
1799 |
347.71 |
| May 05 2022 |
1933 |
303.86 |
| May 05 2022 |
1390 |
245.84 |
| Apr 28 2022 |
1745 |
347.71 |
| Apr 28 2022 |
1887 |
303.86 |
| Apr 28 2022 |
1395 |
245.84 |
| Apr 21 2022 |
1618 |
347.71 |
| Apr 21 2022 |
1806 |
303.86 |
| Apr 21 2022 |
1353 |
245.84 |
| Apr 14 2022 |
1533 |
347.71 |
| Apr 14 2022 |
1784 |
303.86 |
| Apr 14 2022 |
1337 |
245.84 |
| Apr 07 2022 |
1459 |
347.71 |
| Apr 07 2022 |
1759 |
303.86 |
| Apr 07 2022 |
1342 |
245.84 |
| Mar 31 2022 |
1444 |
347.71 |
| Mar 31 2022 |
1754 |
303.86 |
| Mar 31 2022 |
1344 |
245.84 |
| Mar 24 2022 |
1338 |
347.71 |
| Mar 24 2022 |
1714 |
303.86 |
| Mar 24 2022 |
1335 |
245.84 |
| Mar 17 2022 |
1334 |
347.71 |
| Mar 17 2022 |
1697 |
303.86 |
| Mar 17 2022 |
1332 |
245.84 |
| Mar 10 2022 |
1257 |
347.71 |
| Mar 10 2022 |
1687 |
303.86 |
| Mar 10 2022 |
1307 |
245.84 |
| Mar 03 2022 |
1253 |
347.71 |
| Mar 03 2022 |
1684 |
303.86 |
| Mar 03 2022 |
1297 |
245.84 |
| Feb 24 2022 |
1197 |
347.71 |
| Feb 24 2022 |
1619 |
300.24 |
| Feb 24 2022 |
1258 |
245.84 |
| Feb 17 2022 |
1591 |
379.4 |
| Feb 17 2022 |
1510 |
300.24 |
| Feb 17 2022 |
1199 |
245.84 |
| Feb 10 2022 |
1621 |
379.4 |
| Feb 10 2022 |
1517 |
300.24 |
| Feb 10 2022 |
1199 |
245.84 |
| Feb 03 2022 |
1639 |
379.4 |
| Feb 03 2022 |
1522 |
300.24 |
| Feb 03 2022 |
1198 |
245.84 |
| Jan 27 2022 |
1441 |
366.47 |
| Jan 27 2022 |
1520 |
300.24 |
| Jan 27 2022 |
1198 |
245.84 |
| Jan 20 2022 |
1445 |
366.47 |
| Jan 20 2022 |
1523 |
300.24 |
| Jan 20 2022 |
1199 |
245.84 |
| Jan 13 2022 |
1445 |
366.47 |
| Jan 13 2022 |
1522 |
300.24 |
| Jan 13 2022 |
1199 |
245.84 |
| Jan 06 2022 |
1445 |
366.47 |
| Jan 06 2022 |
1522 |
300.24 |
| Jan 06 2022 |
1199 |
245.84 |
| Dec 30 2021 |
1445 |
366.47 |
| Dec 30 2021 |
1523 |
300.24 |
| Dec 30 2021 |
1199 |
245.84 |
| Dec 23 2021 |
1445 |
366.47 |
| Dec 23 2021 |
1523 |
300.24 |
| Dec 23 2021 |
1199 |
245.84 |
| Dec 16 2021 |
1445 |
366.47 |
| Dec 16 2021 |
1523 |
300.24 |
| Dec 16 2021 |
1199 |
245.84 |
| Dec 09 2021 |
1445 |
366.47 |
| Dec 09 2021 |
1523 |
300.24 |
| Dec 09 2021 |
1199 |
245.84 |
| Dec 02 2021 |
1445 |
366.47 |
| Dec 02 2021 |
1523 |
300.24 |
| Dec 02 2021 |
1199 |
245.84 |
| Nov 25 2021 |
1445 |
366.47 |
| Nov 25 2021 |
1523 |
300.24 |
| Nov 25 2021 |
1199 |
245.84 |
| Nov 18 2021 |
1445 |
366.47 |
| Nov 18 2021 |
1523 |
300.24 |
| Nov 18 2021 |
1199 |
245.84 |
| Nov 11 2021 |
1445 |
366.47 |
| Nov 11 2021 |
1523 |
300.24 |
| Nov 11 2021 |
1199 |
245.84 |
| Nov 04 2021 |
1462 |
366.47 |
| Nov 04 2021 |
1523 |
300.24 |
| Nov 04 2021 |
1205 |
245.84 |
| Oct 28 2021 |
1462 |
366.47 |
| Oct 28 2021 |
1523 |
300.24 |
| Oct 28 2021 |
1205 |
245.84 |
| Oct 21 2021 |
1462 |
366.47 |
| Oct 21 2021 |
1523 |
300.24 |
| Oct 21 2021 |
1205 |
245.84 |
| Oct 14 2021 |
1473 |
366.47 |
| Oct 14 2021 |
1523 |
300.24 |
| Oct 14 2021 |
1205 |
245.84 |
| Oct 07 2021 |
1473 |
366.47 |
| Oct 07 2021 |
1524 |
300.24 |
| Oct 07 2021 |
1205 |
245.84 |
| Sep 30 2021 |
1266 |
356.04 |
| Sep 30 2021 |
1508 |
300.24 |
| Sep 30 2021 |
1183 |
245.84 |
| Sep 23 2021 |
1241 |
356.04 |
| Sep 23 2021 |
2311 |
351.98 |
| Sep 23 2021 |
2029 |
301.99 |
| Sep 16 2021 |
1201 |
356.04 |
| Sep 16 2021 |
2279 |
351.98 |
| Sep 16 2021 |
1975 |
301.99 |
| Sep 09 2021 |
1202 |
356.04 |
| Sep 09 2021 |
2261 |
351.98 |
| Sep 09 2021 |
1964 |
301.99 |
| Sep 02 2021 |
1189 |
356.04 |
| Sep 02 2021 |
2160 |
351.98 |
| Sep 02 2021 |
2099 |
314.49 |
| Aug 26 2021 |
1154 |
356.04 |
| Aug 26 2021 |
2134 |
351.98 |
| Aug 26 2021 |
2053 |
314.49 |
| Aug 19 2021 |
1137 |
356.04 |
| Aug 19 2021 |
1980 |
351.98 |
| Aug 19 2021 |
1907 |
314.49 |
| Aug 12 2021 |
1882 |
398.03 |
| Aug 12 2021 |
2623 |
384.86 |
| Aug 12 2021 |
3829 |
379.3 |
| Aug 05 2021 |
1829 |
398.03 |
| Aug 05 2021 |
2584 |
384.86 |
| Aug 05 2021 |
3761 |
379.3 |
| Jul 29 2021 |
1819 |
398.03 |
| Jul 29 2021 |
2560 |
384.86 |
| Jul 29 2021 |
3713 |
379.3 |
| Jul 22 2021 |
1753 |
398.03 |
| Jul 22 2021 |
2433 |
384.86 |
| Jul 22 2021 |
3565 |
379.3 |
| Jul 15 2021 |
1793 |
398.03 |
| Jul 15 2021 |
2427 |
384.86 |
| Jul 15 2021 |
3542 |
379.3 |
| Jul 08 2021 |
1804 |
398.03 |
| Jul 08 2021 |
2440 |
384.86 |
| Jul 08 2021 |
3514 |
379.3 |
| Jul 01 2021 |
1831 |
398.03 |
| Jul 01 2021 |
2413 |
384.86 |
| Jul 01 2021 |
3497 |
379.3 |
| Jun 24 2021 |
1792 |
398.03 |
| Jun 24 2021 |
2667 |
392.96 |
| Jun 24 2021 |
3467 |
379.3 |
| Jun 17 2021 |
1763 |
398.03 |
| Jun 17 2021 |
2542 |
392.96 |
| Jun 17 2021 |
3319 |
379.3 |
| Jun 10 2021 |
2266 |
419.66 |
| Jun 10 2021 |
2451 |
392.96 |
| Jun 10 2021 |
3931 |
394.18 |
| Jun 03 2021 |
3861 |
394.18 |
| May 27 2021 |
2629 |
419.66 |
| May 27 2021 |
1999 |
387.38 |
| May 27 2021 |
5153 |
394.18 |
| May 07 2021 |
5784 |
390.53 |
| Apr 30 2021 |
1908 |
433.73 |
| Apr 30 2021 |
1318 |
385.49 |
| Apr 30 2021 |
2801 |
410.33 |
| Apr 23 2021 |
1593 |
433.73 |
| Apr 23 2021 |
1231 |
385.49 |
| Apr 23 2021 |
2504 |
409.61 |
| Apr 16 2021 |
1142 |
385.49 |
| Apr 16 2021 |
1261 |
433.73 |
| Apr 16 2021 |
2223 |
409.61 |
| Apr 09 2021 |
820 |
385.49 |
| Apr 09 2021 |
1161 |
433.73 |
| Apr 09 2021 |
1765 |
409.61 |
| Apr 02 2021 |
1137 |
433.73 |
| Apr 02 2021 |
812 |
385.49 |
| Apr 02 2021 |
1735 |
409.61 |
| Mar 26 2021 |
713 |
385.49 |
| Mar 26 2021 |
990 |
433.73 |
| Mar 26 2021 |
1573 |
409.61 |
| Mar 19 2021 |
576 |
385.49 |
| Mar 19 2021 |
962 |
433.73 |
| Mar 19 2021 |
1398 |
409.61 |
| Mar 12 2021 |
869 |
433.73 |
| Mar 12 2021 |
479 |
385.49 |
| Mar 12 2021 |
1275 |
409.61 |
| Mar 05 2021 |
688 |
385.49 |
| Mar 05 2021 |
1494 |
433.73 |
| Mar 05 2021 |
1826 |
409.61 |
| Feb 26 2021 |
758 |
380.29 |
| Feb 26 2021 |
1881 |
438.66 |
| Feb 26 2021 |
1784 |
401.24 |
| Feb 19 2021 |
785 |
380.29 |
| Feb 19 2021 |
2332 |
438.66 |
| Feb 19 2021 |
1987 |
401.24 |
| Feb 12 2021 |
2542 |
438.66 |
| Feb 12 2021 |
859 |
380.29 |
| Feb 12 2021 |
2126 |
401.24 |
| Feb 05 2021 |
892 |
380.29 |
| Feb 05 2021 |
2682 |
438.66 |
| Feb 05 2021 |
2246 |
401.24 |
| Jan 29 2021 |
1009 |
384.86 |
| Jan 29 2021 |
2327 |
425.48 |
| Jan 29 2021 |
1660 |
385.08 |
| Jan 22 2021 |
2396 |
425.48 |
| Jan 22 2021 |
1028 |
384.86 |
| Jan 22 2021 |
1692 |
385.08 |
| Jan 15 2021 |
1045 |
384.86 |
| Jan 15 2021 |
2396 |
425.48 |
| Jan 15 2021 |
1728 |
385.08 |
| Jan 08 2021 |
1045 |
384.86 |
| Jan 08 2021 |
2396 |
425.48 |
| Jan 08 2021 |
1726 |
385.08 |
| Jan 01 2021 |
1039 |
384.86 |
| Jan 01 2021 |
2396 |
425.48 |
| Jan 01 2021 |
1709 |
385.08 |
| Dec 25 2020 |
2396 |
425.48 |
| Dec 25 2020 |
1039 |
384.86 |
| Dec 25 2020 |
1709 |
385.08 |
| Dec 18 2020 |
1039 |
384.86 |
| Dec 18 2020 |
2396 |
425.48 |
| Dec 18 2020 |
1709 |
385.08 |
| Dec 11 2020 |
1039 |
384.86 |
| Dec 11 2020 |
2396 |
425.48 |
| Dec 11 2020 |
1708 |
385.08 |
| Dec 04 2020 |
1030 |
384.86 |
| Dec 04 2020 |
2396 |
425.48 |
| Dec 04 2020 |
1699 |
385.08 |
| Nov 27 2020 |
1030 |
384.86 |
| Nov 27 2020 |
2396 |
425.48 |
| Nov 27 2020 |
1699 |
385.08 |
| Nov 20 2020 |
1030 |
384.86 |
| Nov 20 2020 |
2396 |
425.48 |
| Nov 20 2020 |
1699 |
385.08 |
| Nov 13 2020 |
1030 |
384.86 |
| Nov 13 2020 |
2396 |
425.48 |
| Nov 13 2020 |
1699 |
385.08 |
| Nov 06 2020 |
2396 |
425.48 |
| Nov 06 2020 |
1030 |
384.86 |
| Nov 06 2020 |
1729 |
385.08 |
| Oct 30 2020 |
1028 |
384.86 |
| Oct 30 2020 |
2389 |
425.48 |
| Oct 30 2020 |
1686 |
385.08 |
| Oct 23 2020 |
1028 |
384.86 |
| Oct 23 2020 |
2021 |
417.1 |
| Oct 23 2020 |
1671 |
385.08 |
| Oct 16 2020 |
2954 |
444.69 |
| Oct 16 2020 |
991 |
383.81 |
| Oct 16 2020 |
1892 |
390.84 |
| Oct 09 2020 |
995 |
384.24 |
| Oct 09 2020 |
2952 |
444.69 |
| Oct 09 2020 |
2441 |
403.96 |
| Oct 02 2020 |
2706 |
439.89 |
| Oct 02 2020 |
924 |
384.24 |
| Oct 02 2020 |
2030 |
398.39 |
| Sep 25 2020 |
2676 |
439.89 |
| Sep 25 2020 |
944 |
384.24 |
| Sep 25 2020 |
2067 |
398.39 |
| Sep 18 2020 |
946 |
384.24 |
| Sep 18 2020 |
2685 |
439.89 |
| Sep 18 2020 |
2074 |
398.39 |
| Sep 11 2020 |
964 |
384.24 |
| Sep 11 2020 |
2542 |
439.89 |
| Sep 11 2020 |
1946 |
398.39 |
| Sep 04 2020 |
1051 |
384.24 |
| Sep 04 2020 |
2916 |
439.89 |
| Sep 04 2020 |
2227 |
398.39 |
| Aug 28 2020 |
3150 |
439.89 |
| Aug 28 2020 |
1229 |
384.24 |
| Aug 28 2020 |
2450 |
398.39 |
| Aug 21 2020 |
1305 |
384.24 |
| Aug 21 2020 |
3369 |
439.89 |
| Aug 21 2020 |
2644 |
398.39 |
| Aug 14 2020 |
1323 |
384.24 |
| Aug 14 2020 |
3456 |
439.89 |
| Aug 14 2020 |
2702 |
398.39 |
| Aug 07 2020 |
3730 |
439.89 |
| Aug 07 2020 |
1426 |
384.24 |
| Aug 07 2020 |
2890 |
398.39 |
| Jul 31 2020 |
1539 |
384.24 |
| Jul 31 2020 |
3957 |
439.89 |
| Jul 31 2020 |
3080 |
398.39 |
| Jul 24 2020 |
1668 |
384.24 |
| Jul 24 2020 |
4126 |
439.89 |
| Jul 24 2020 |
3295 |
398.39 |
| Jul 17 2020 |
1823 |
384.24 |
| Jul 17 2020 |
4443 |
439.89 |
| Jul 17 2020 |
3464 |
398.39 |
| Jul 10 2020 |
4641 |
439.89 |
| Jul 10 2020 |
1981 |
384.24 |
| Jul 10 2020 |
3680 |
398.39 |
| Jul 03 2020 |
1998 |
384.24 |
| Jul 03 2020 |
5109 |
445.66 |
| Jul 03 2020 |
4164 |
404.73 |
| Jun 26 2020 |
2885 |
397.94 |
| Jun 26 2020 |
5360 |
445.66 |
| Jun 26 2020 |
4104 |
400.09 |
| Jun 19 2020 |
3003 |
397.94 |
| Jun 19 2020 |
5497 |
445.66 |
| Jun 19 2020 |
4321 |
400.09 |
| Jun 12 2020 |
3106 |
397.94 |
| Jun 12 2020 |
5737 |
445.66 |
| Jun 12 2020 |
4445 |
400.09 |
| Jun 05 2020 |
3220 |
397.82 |
| Jun 05 2020 |
5842 |
445.66 |
| Jun 05 2020 |
4138 |
394.52 |
| May 29 2020 |
3319 |
397.82 |
| May 29 2020 |
6053 |
445.66 |
| May 29 2020 |
4283 |
394.52 |
| May 22 2020 |
6304 |
445.66 |
| May 22 2020 |
3464 |
397.82 |
| May 22 2020 |
4462 |
394.52 |
| May 15 2020 |
3752 |
400.85 |
| May 15 2020 |
6598 |
445.66 |
| May 15 2020 |
4532 |
392.97 |
| May 08 2020 |
3825 |
400.85 |
| May 08 2020 |
6752 |
445.66 |
| May 08 2020 |
4654 |
392.97 |
| May 01 2020 |
7117 |
445.66 |
| May 01 2020 |
4037 |
400.85 |
| May 01 2020 |
4975 |
392.97 |
| Apr 24 2020 |
4166 |
400.85 |
| Apr 24 2020 |
7400 |
445.66 |
| Apr 24 2020 |
5229 |
392.97 |
| Apr 17 2020 |
7687 |
445.66 |
| Apr 17 2020 |
4185 |
400.85 |
| Apr 17 2020 |
5373 |
392.97 |
| Apr 10 2020 |
7903 |
445.66 |
| Apr 10 2020 |
4269 |
400.85 |
| Apr 10 2020 |
5489 |
392.97 |
| Apr 03 2020 |
4393 |
400.85 |
| Apr 03 2020 |
8207 |
445.66 |
| Apr 03 2020 |
5681 |
392.97 |
| Mar 27 2020 |
4506 |
400.85 |
| Mar 27 2020 |
8515 |
445.66 |
| Mar 27 2020 |
5893 |
392.97 |
| Mar 20 2020 |
5671 |
413.57 |
| Mar 20 2020 |
8547 |
444.7 |
| Mar 20 2020 |
7112 |
403.14 |
| Mar 13 2020 |
8731 |
444.7 |
| Mar 13 2020 |
5714 |
413.57 |
| Mar 13 2020 |
7202 |
403.14 |
| Mar 06 2020 |
5757 |
413.57 |
| Mar 06 2020 |
8883 |
444.7 |
| Mar 06 2020 |
7285 |
403.14 |
| Feb 28 2020 |
5747 |
413.57 |
| Feb 28 2020 |
8944 |
444.7 |
| Feb 28 2020 |
7320 |
403.14 |
| Feb 21 2020 |
8782 |
444.7 |
| Feb 21 2020 |
5671 |
413.57 |
| Feb 21 2020 |
7235 |
403.14 |
| Feb 14 2020 |
6411 |
421.27 |
| Feb 14 2020 |
8816 |
444.7 |
| Feb 14 2020 |
7863 |
408.48 |
| Feb 07 2020 |
6361 |
421.27 |
| Feb 07 2020 |
11562 |
474.08 |
| Feb 07 2020 |
9021 |
417.99 |
| Jan 31 2020 |
6378 |
421.27 |
| Jan 31 2020 |
11641 |
474.08 |
| Jan 31 2020 |
9043 |
417.99 |
| Jan 24 2020 |
11646 |
474.08 |
| Jan 24 2020 |
6399 |
421.27 |
| Jan 24 2020 |
9036 |
417.99 |
| Jan 17 2020 |
6356 |
421.27 |
| Jan 17 2020 |
11658 |
474.08 |
| Jan 17 2020 |
9003 |
417.99 |
| Jan 10 2020 |
6355 |
421.27 |
| Jan 10 2020 |
11658 |
474.08 |
| Jan 10 2020 |
9002 |
417.99 |
| Jan 03 2020 |
6358 |
421.27 |
| Jan 03 2020 |
11660 |
474.08 |
| Jan 03 2020 |
9006 |
417.99 |
| Dec 27 2019 |
6356 |
421.27 |
| Dec 27 2019 |
11660 |
474.08 |
| Dec 27 2019 |
9003 |
417.99 |
| Dec 20 2019 |
6356 |
421.27 |
| Dec 20 2019 |
11660 |
474.08 |
| Dec 20 2019 |
9003 |
417.99 |
| Dec 13 2019 |
6356 |
421.27 |
| Dec 13 2019 |
11661 |
474.08 |
| Dec 13 2019 |
9005 |
417.99 |
| Dec 06 2019 |
11661 |
474.08 |
| Dec 06 2019 |
6343 |
421.27 |
| Dec 06 2019 |
8995 |
417.99 |
| Nov 29 2019 |
6326 |
421.27 |
| Nov 29 2019 |
11661 |
474.08 |
| Nov 29 2019 |
8998 |
417.99 |
| Nov 22 2019 |
6326 |
421.27 |
| Nov 22 2019 |
11661 |
474.08 |
| Nov 22 2019 |
8998 |
417.99 |
| Nov 15 2019 |
11661 |
474.08 |
| Nov 15 2019 |
6327 |
421.27 |
| Nov 15 2019 |
9003 |
417.99 |
| Nov 08 2019 |
6328 |
421.27 |
| Nov 08 2019 |
6552 |
420.7 |
| Nov 08 2019 |
8968 |
417.99 |
| Nov 01 2019 |
6419 |
420.7 |
| Nov 01 2019 |
6324 |
421.27 |
| Nov 01 2019 |
8849 |
417.99 |
| Oct 25 2019 |
6419 |
420.7 |
| Oct 25 2019 |
6337 |
421.27 |
| Oct 25 2019 |
8861 |
417.99 |
| Oct 18 2019 |
6337 |
421.27 |
| Oct 18 2019 |
6436 |
420.7 |
| Oct 18 2019 |
8873 |
417.99 |
| Oct 11 2019 |
6340 |
421.27 |
| Oct 11 2019 |
9284 |
421.27 |
| Oct 04 2019 |
6349 |
421.27 |
| Oct 04 2019 |
14372 |
510.71 |
| Oct 04 2019 |
9280 |
421.27 |
| Sep 27 2019 |
14375 |
510.71 |
| Sep 27 2019 |
6343 |
421.27 |
| Sep 27 2019 |
9371 |
421.27 |
| Sep 20 2019 |
6350 |
421.27 |
| Sep 20 2019 |
14329 |
510.71 |
| Sep 20 2019 |
9374 |
421.27 |
| Sep 13 2019 |
7280 |
431.67 |
| Sep 13 2019 |
14415 |
510.71 |
| Sep 13 2019 |
10735 |
431.67 |
| Sep 06 2019 |
14696 |
510.71 |
| Sep 06 2019 |
7285 |
431.67 |
| Sep 06 2019 |
10908 |
431.67 |
| Aug 30 2019 |
7373 |
431.67 |
| Aug 30 2019 |
12311 |
480.4 |
| Aug 30 2019 |
10990 |
431.67 |
| Aug 23 2019 |
7444 |
431.67 |
| Aug 23 2019 |
12475 |
480.4 |
| Aug 23 2019 |
11107 |
431.67 |
| Aug 16 2019 |
7470 |
431.67 |
| Aug 16 2019 |
12397 |
480.4 |
| Aug 16 2019 |
11060 |
431.67 |
| Aug 09 2019 |
12461 |
480.4 |
| Aug 09 2019 |
7489 |
431.67 |
| Aug 09 2019 |
11092 |
431.67 |
| Aug 02 2019 |
7550 |
431.67 |
| Aug 02 2019 |
12578 |
480.4 |
| Aug 02 2019 |
11169 |
431.67 |
| Jul 26 2019 |
7629 |
431.67 |
| Jul 26 2019 |
12565 |
480.4 |
| Jul 26 2019 |
11279 |
431.67 |
| Jul 19 2019 |
7633 |
431.67 |
| Jul 19 2019 |
12766 |
480.4 |
| Jul 19 2019 |
11324 |
431.67 |
| Jul 12 2019 |
10131 |
454.78 |
| Jul 12 2019 |
12764 |
480.4 |
| Jul 12 2019 |
12145 |
436.62 |
| Jul 05 2019 |
10451 |
454.78 |
| Jul 05 2019 |
12962 |
480.4 |
| Jul 05 2019 |
12457 |
436.62 |
| Jun 28 2019 |
10562 |
454.78 |
| Jun 28 2019 |
13066 |
480.4 |
| Jun 28 2019 |
12627 |
436.62 |
| Jun 21 2019 |
13033 |
480.4 |
| Jun 21 2019 |
10530 |
454.78 |
| Jun 21 2019 |
12514 |
436.62 |
| Jun 14 2019 |
10692 |
454.78 |
| Jun 14 2019 |
13017 |
480.4 |
| Jun 14 2019 |
12605 |
436.62 |
| Jun 07 2019 |
10888 |
454.78 |
| Jun 07 2019 |
13125 |
480.4 |
| Jun 07 2019 |
12762 |
436.62 |
| May 31 2019 |
13093 |
480.4 |
| May 31 2019 |
10843 |
454.78 |
| May 31 2019 |
12781 |
436.62 |
| May 24 2019 |
10862 |
454.78 |
| May 24 2019 |
13069 |
480.4 |
| May 24 2019 |
12807 |
436.62 |
| May 17 2019 |
13117 |
480.4 |
| May 17 2019 |
13031 |
475.82 |
| May 17 2019 |
18525 |
477.65 |
| May 10 2019 |
13212 |
480.4 |
| May 10 2019 |
13011 |
475.82 |
| May 10 2019 |
18478 |
477.65 |
| May 03 2019 |
18420 |
540.91 |
| May 03 2019 |
13256 |
480.4 |
| May 03 2019 |
21448 |
500.57 |
| Apr 26 2019 |
18385 |
540.91 |
| Apr 26 2019 |
13415 |
480.4 |
| Apr 26 2019 |
20930 |
500.57 |
| Apr 19 2019 |
18546 |
540.91 |
| Apr 19 2019 |
13345 |
480.4 |
| Apr 19 2019 |
20880 |
500.57 |
| Apr 18 2019 |
13352 |
480.4 |
| Apr 18 2019 |
18575 |
540.91 |
| Apr 12 2019 |
18755 |
540.91 |
| Apr 12 2019 |
13371 |
480.4 |
| Apr 12 2019 |
20987 |
500.57 |
| Apr 05 2019 |
18359 |
540.91 |
| Apr 05 2019 |
12847 |
480.4 |
| Apr 05 2019 |
20479 |
500.57 |
| Mar 29 2019 |
18130 |
540.91 |
| Mar 29 2019 |
12756 |
480.4 |
| Mar 29 2019 |
20280 |
500.57 |
| Mar 22 2019 |
12506 |
480.4 |
| Mar 22 2019 |
17816 |
540.91 |
| Mar 22 2019 |
19996 |
500.57 |
| Mar 15 2019 |
17678 |
540.91 |
| Mar 15 2019 |
12641 |
480.4 |
| Mar 15 2019 |
19961 |
500.57 |
| Mar 08 2019 |
17543 |
540.91 |
| Mar 08 2019 |
12412 |
480.4 |
| Mar 08 2019 |
19683 |
500.57 |
| Mar 01 2019 |
17556 |
540.91 |
| Mar 01 2019 |
12512 |
480.4 |
| Mar 01 2019 |
19763 |
500.57 |
| Feb 22 2019 |
12556 |
480.4 |
| Feb 22 2019 |
17578 |
540.91 |
| Feb 22 2019 |
19839 |
500.57 |
| Feb 15 2019 |
17509 |
540.91 |
| Feb 15 2019 |
12463 |
480.4 |
| Feb 15 2019 |
19644 |
500.57 |
| Feb 08 2019 |
17286 |
540.91 |
| Feb 08 2019 |
12411 |
480.4 |
| Feb 08 2019 |
19447 |
500.57 |
| Feb 01 2019 |
17302 |
540.91 |
| Feb 01 2019 |
12429 |
480.4 |
| Feb 01 2019 |
19447 |
500.57 |
| Jan 25 2019 |
17296 |
540.91 |
| Jan 25 2019 |
12441 |
480.4 |
| Jan 25 2019 |
19484 |
500.57 |
| Jan 18 2019 |
17317 |
540.91 |
| Jan 18 2019 |
12497 |
480.4 |
| Jan 18 2019 |
19518 |
500.57 |
| Jan 11 2019 |
12497 |
480.4 |
| Jan 11 2019 |
17234 |
480.4 |
| Jan 04 2019 |
12498 |
480.4 |
| Jan 04 2019 |
17241 |
480.4 |
| Dec 28 2018 |
12498 |
480.4 |
| Dec 28 2018 |
17241 |
480.4 |
| Dec 21 2018 |
12498 |
480.4 |
| Dec 21 2018 |
17241 |
480.4 |
| Dec 14 2018 |
12498 |
480.4 |
| Dec 14 2018 |
17241 |
480.4 |
| Dec 07 2018 |
12498 |
480.4 |
| Dec 07 2018 |
17235 |
480.4 |
| Nov 30 2018 |
12498 |
480.4 |
| Nov 30 2018 |
17235 |
480.4 |
| Nov 23 2018 |
12498 |
480.4 |
| Nov 23 2018 |
17235 |
480.4 |
| Nov 16 2018 |
12498 |
480.4 |
| Nov 16 2018 |
17235 |
480.4 |
| Nov 09 2018 |
12499 |
480.4 |
| Nov 09 2018 |
17236 |
480.4 |
| Nov 02 2018 |
12499 |
480.4 |
| Nov 02 2018 |
17202 |
480.4 |
| Oct 26 2018 |
12496 |
480.4 |
| Oct 26 2018 |
17198 |
480.4 |
| Oct 19 2018 |
12516 |
480.4 |
| Oct 19 2018 |
17215 |
480.4 |
| Oct 12 2018 |
12464 |
480.4 |
| Oct 12 2018 |
17148 |
480.4 |
| Oct 05 2018 |
9823 |
450.08 |
| Oct 05 2018 |
13593 |
450.08 |
| Sep 28 2018 |
9603 |
450.08 |
| Sep 28 2018 |
13267 |
450.08 |
| Sep 21 2018 |
9577 |
450.08 |
| Sep 21 2018 |
13247 |
450.08 |
| Sep 14 2018 |
9608 |
450.08 |
| Sep 14 2018 |
13289 |
450.08 |
| Sep 07 2018 |
9778 |
450.08 |
| Sep 07 2018 |
13542 |
450.08 |
