| Jun 06 2026 |
1089 |
320.2 |
| Jun 06 2026 |
1247 |
320.2 |
| Jun 02 2026 |
1057 |
320.2 |
| Jun 02 2026 |
1222 |
320.2 |
| May 26 2026 |
1050 |
320.2 |
| May 26 2026 |
1201 |
320.2 |
| May 19 2026 |
1070 |
320.2 |
| May 19 2026 |
1376 |
320.2 |
| May 12 2026 |
1102 |
320.2 |
| May 12 2026 |
1410 |
320.2 |
| May 05 2026 |
1020 |
320.2 |
| May 05 2026 |
1353 |
320.2 |
| Apr 28 2026 |
1074 |
320.2 |
| Apr 28 2026 |
1334 |
320.2 |
| Apr 21 2026 |
1077 |
320.2 |
| Apr 21 2026 |
1293 |
320.2 |
| Apr 14 2026 |
1132 |
320.2 |
| Apr 14 2026 |
1336 |
320.2 |
| Apr 07 2026 |
1135 |
320.2 |
| Apr 07 2026 |
1297 |
320.2 |
| Mar 31 2026 |
1139 |
320.2 |
| Mar 31 2026 |
1263 |
320.2 |
| Mar 24 2026 |
1146 |
320.2 |
| Mar 24 2026 |
1245 |
320.2 |
| Mar 17 2026 |
1115 |
320.2 |
| Mar 17 2026 |
1245 |
320.2 |
| Mar 10 2026 |
1099 |
320.2 |
| Mar 10 2026 |
1227 |
320.2 |
| Mar 03 2026 |
1103 |
320.2 |
| Mar 03 2026 |
1235 |
320.2 |
| Feb 24 2026 |
1112 |
320.2 |
| Feb 24 2026 |
1247 |
320.2 |
| Feb 17 2026 |
1096 |
320.2 |
| Feb 17 2026 |
1190 |
320.2 |
| Feb 10 2026 |
1065 |
320.2 |
| Feb 10 2026 |
1189 |
320.2 |
| Feb 03 2026 |
1071 |
320.2 |
| Feb 03 2026 |
1199 |
320.2 |
| Jan 27 2026 |
1056 |
320.2 |
| Jan 27 2026 |
1188 |
320.2 |
| Jan 20 2026 |
1046 |
320.2 |
| Jan 20 2026 |
1182 |
320.2 |
| Jan 13 2026 |
1048 |
320.2 |
| Jan 13 2026 |
1183 |
320.2 |
| Jan 06 2026 |
1047 |
320.2 |
| Jan 06 2026 |
1182 |
320.2 |
| Dec 30 2025 |
1044 |
320.2 |
| Dec 30 2025 |
1181 |
320.2 |
| Dec 23 2025 |
1044 |
320.2 |
| Dec 23 2025 |
1180 |
320.2 |
| Dec 16 2025 |
1044 |
320.2 |
| Dec 16 2025 |
1181 |
320.2 |
| Dec 09 2025 |
1044 |
320.2 |
| Dec 09 2025 |
1181 |
320.2 |
| Dec 02 2025 |
1044 |
320.2 |
| Dec 02 2025 |
1181 |
320.2 |
| Nov 25 2025 |
1044 |
320.2 |
| Nov 25 2025 |
1181 |
320.2 |
| Nov 18 2025 |
1044 |
320.2 |
| Nov 18 2025 |
1181 |
320.2 |
| Nov 11 2025 |
1043 |
320.2 |
| Nov 11 2025 |
1179 |
320.2 |
| Nov 04 2025 |
1043 |
320.2 |
| Nov 04 2025 |
1179 |
320.2 |
| Oct 28 2025 |
1043 |
320.2 |
| Oct 28 2025 |
1188 |
320.2 |
| Oct 21 2025 |
1043 |
320.2 |
| Oct 21 2025 |
1256 |
320.2 |
| Oct 14 2025 |
1048 |
320.2 |
| Oct 14 2025 |
1233 |
320.2 |
| Oct 07 2025 |
1048 |
320.2 |
| Oct 07 2025 |
1211 |
320.2 |
| Sep 30 2025 |
1039 |
320.2 |
| Sep 30 2025 |
1214 |
320.2 |
| Sep 23 2025 |
1049 |
320.2 |
| Sep 23 2025 |
1220 |
320.2 |
| Sep 16 2025 |
971 |
320.2 |
| Sep 16 2025 |
1149 |
320.2 |
| Sep 09 2025 |
977 |
320.2 |
| Sep 09 2025 |
1075 |
320.2 |
| Sep 02 2025 |
986 |
320.2 |
| Sep 02 2025 |
1090 |
320.2 |
| Aug 26 2025 |
996 |
320.2 |
| Aug 26 2025 |
1130 |
320.2 |
| Aug 19 2025 |
1000 |
320.2 |
| Aug 19 2025 |
1078 |
320.2 |
| Aug 12 2025 |
2327 |
320.2 |
| Aug 12 2025 |
2341 |
320.2 |
| Aug 05 2025 |
2313 |
320.2 |
| Aug 05 2025 |
2346 |
320.2 |
| Jul 29 2025 |
2339 |
320.2 |
| Jul 29 2025 |
2405 |
320.2 |
| Jul 22 2025 |
931 |
272.36 |
| Jul 22 2025 |
833 |
272.36 |
| Jul 15 2025 |
894 |
272.36 |
| Jul 15 2025 |
794 |
272.36 |
| Jul 08 2025 |
82 |
224.51 |
| Jul 08 2025 |
85 |
224.51 |
| Jul 01 2025 |
81 |
224.51 |
| Jul 01 2025 |
84 |
224.51 |
| Jun 24 2025 |
84 |
224.51 |
| Jun 24 2025 |
84 |
224.51 |
| Jun 17 2025 |
84 |
224.51 |
| Jun 17 2025 |
84 |
224.51 |
| Jun 10 2025 |
88 |
224.51 |
| Jun 10 2025 |
89 |
224.51 |
| Jun 03 2025 |
85 |
224.51 |
| Jun 03 2025 |
106 |
224.51 |
| May 27 2025 |
80 |
224.51 |
| May 27 2025 |
104 |
224.51 |
| May 20 2025 |
52 |
224.51 |
| May 20 2025 |
75 |
224.51 |
| May 13 2025 |
53 |
224.51 |
| May 13 2025 |
79 |
224.51 |
| May 06 2025 |
53 |
224.51 |
| May 06 2025 |
81 |
224.51 |
| Apr 29 2025 |
62 |
224.51 |
| Apr 29 2025 |
82 |
224.51 |
| Apr 22 2025 |
79 |
224.51 |
| Apr 22 2025 |
71 |
224.51 |
| Apr 15 2025 |
84 |
224.51 |
| Apr 15 2025 |
80 |
224.51 |
| Apr 08 2025 |
82 |
224.51 |
| Apr 08 2025 |
73 |
224.51 |
| Apr 01 2025 |
86 |
224.51 |
| Apr 01 2025 |
74 |
224.51 |
| Mar 25 2025 |
88 |
224.51 |
| Mar 25 2025 |
83 |
224.51 |
| Mar 18 2025 |
88 |
224.51 |
| Mar 18 2025 |
84 |
224.51 |
| Mar 11 2025 |
89 |
224.51 |
| Mar 11 2025 |
85 |
224.51 |
| Mar 04 2025 |
85 |
224.51 |
| Mar 04 2025 |
86 |
224.51 |
| Feb 25 2025 |
86 |
224.51 |
| Feb 25 2025 |
81 |
224.51 |
| Feb 18 2025 |
87 |
224.42 |
| Feb 18 2025 |
82 |
224.42 |
| Feb 11 2025 |
81 |
224.42 |
| Feb 11 2025 |
81 |
224.42 |
| Feb 04 2025 |
76 |
224.51 |
| Feb 04 2025 |
76 |
224.51 |
| Jan 29 2025 |
76 |
224.51 |
| Jan 29 2025 |
77 |
224.51 |
| Jan 22 2025 |
75 |
224.51 |
| Jan 22 2025 |
76 |
224.51 |
| Jan 15 2025 |
76 |
224.51 |
| Jan 15 2025 |
85 |
224.51 |
| Jan 08 2025 |
76 |
224.51 |
| Jan 08 2025 |
86 |
224.51 |
| Jan 01 2025 |
83 |
224.51 |
| Jan 01 2025 |
92 |
224.51 |
| Dec 25 2024 |
83 |
224.51 |
| Dec 25 2024 |
92 |
224.51 |
| Dec 18 2024 |
83 |
224.51 |
| Dec 18 2024 |
92 |
224.51 |
| Dec 11 2024 |
83 |
224.51 |
| Dec 11 2024 |
92 |
224.51 |
| Dec 04 2024 |
83 |
224.51 |
| Dec 04 2024 |
92 |
224.51 |
| Nov 27 2024 |
83 |
224.51 |
| Nov 27 2024 |
92 |
224.51 |
| Nov 20 2024 |
83 |
224.51 |
| Nov 20 2024 |
92 |
224.51 |
| Nov 13 2024 |
83 |
224.51 |
| Nov 13 2024 |
92 |
224.51 |
| Nov 06 2024 |
83 |
224.51 |
| Nov 06 2024 |
92 |
224.51 |
| Oct 30 2024 |
84 |
224.51 |
| Oct 30 2024 |
106 |
224.51 |
| Oct 23 2024 |
84 |
224.51 |
| Oct 23 2024 |
183 |
224.51 |
| Oct 16 2024 |
84 |
224.51 |
| Oct 16 2024 |
183 |
224.51 |
| Oct 09 2024 |
84 |
224.51 |
| Oct 09 2024 |
175 |
224.51 |
| Oct 02 2024 |
84 |
224.51 |
| Oct 02 2024 |
166 |
224.51 |
| Sep 25 2024 |
84 |
224.51 |
| Sep 25 2024 |
169 |
224.51 |
| Sep 18 2024 |
83 |
224.51 |
| Sep 18 2024 |
162 |
224.51 |
| Apr 24 2024 |
167 |
222.86 |
| Apr 24 2024 |
529 |
266.4 |
| Apr 24 2024 |
963 |
235.48 |
| Apr 17 2024 |
180 |
222.86 |
| Apr 17 2024 |
527 |
266.4 |
| Apr 17 2024 |
1090 |
235.48 |
| Apr 10 2024 |
180 |
222.86 |
| Apr 10 2024 |
526 |
266.4 |
| Apr 10 2024 |
1085 |
235.48 |
| Apr 03 2024 |
177 |
222.86 |
| Apr 03 2024 |
527 |
266.4 |
| Apr 03 2024 |
1106 |
235.48 |
| Mar 27 2024 |
182 |
222.86 |
| Mar 27 2024 |
520 |
266.4 |
| Mar 27 2024 |
1135 |
235.48 |
| Mar 21 2024 |
182 |
222.86 |
| Mar 21 2024 |
521 |
266.4 |
| Mar 21 2024 |
1133 |
235.48 |
| Mar 14 2024 |
183 |
222.86 |
| Mar 14 2024 |
1180 |
257.67 |
| Mar 14 2024 |
1167 |
236.42 |
| Mar 07 2024 |
181 |
222.86 |
| Mar 07 2024 |
1184 |
257.67 |
| Mar 07 2024 |
1170 |
236.42 |
| Feb 29 2024 |
181 |
222.86 |
| Feb 29 2024 |
1185 |
257.67 |
| Feb 29 2024 |
1177 |
236.42 |
| Feb 22 2024 |
183 |
222.86 |
| Feb 22 2024 |
1183 |
257.67 |
| Feb 22 2024 |
1186 |
236.42 |
| Feb 15 2024 |
187 |
222.86 |
| Feb 15 2024 |
962 |
247.26 |
| Feb 15 2024 |
812 |
222.98 |
| Feb 08 2024 |
194 |
222.86 |
| Feb 08 2024 |
958 |
247.26 |
| Feb 08 2024 |
796 |
222.98 |
| Feb 01 2024 |
172 |
222.86 |
| Feb 01 2024 |
988 |
247.26 |
| Feb 01 2024 |
753 |
222.98 |
| Jan 25 2024 |
165 |
222.86 |
| Jan 25 2024 |
814 |
239.1 |
| Jan 25 2024 |
595 |
214.36 |
| Jan 18 2024 |
165 |
222.86 |
| Jan 18 2024 |
812 |
239.1 |
| Jan 18 2024 |
596 |
214.36 |
| Jan 11 2024 |
165 |
222.86 |
| Jan 11 2024 |
814 |
239.1 |
| Jan 11 2024 |
596 |
214.36 |
| Jan 04 2024 |
165 |
222.86 |
| Jan 04 2024 |
814 |
239.1 |
| Jan 04 2024 |
597 |
214.36 |
| Dec 28 2023 |
165 |
222.86 |
| Dec 28 2023 |
815 |
239.1 |
| Dec 28 2023 |
597 |
214.36 |
| Dec 21 2023 |
165 |
222.86 |
| Dec 21 2023 |
815 |
239.1 |
| Dec 21 2023 |
597 |
214.36 |
| Dec 14 2023 |
165 |
222.86 |
| Dec 14 2023 |
815 |
239.1 |
| Dec 14 2023 |
597 |
214.36 |
| Dec 07 2023 |
165 |
222.86 |
| Dec 07 2023 |
815 |
239.1 |
| Dec 07 2023 |
597 |
214.36 |
| Nov 30 2023 |
165 |
222.86 |
| Nov 30 2023 |
814 |
239.1 |
| Nov 30 2023 |
597 |
214.36 |
| Nov 23 2023 |
165 |
222.86 |
| Nov 23 2023 |
814 |
239.1 |
| Nov 23 2023 |
595 |
214.36 |
| Nov 16 2023 |
165 |
222.86 |
| Nov 16 2023 |
813 |
239.1 |
| Nov 16 2023 |
597 |
214.36 |
| Nov 09 2023 |
171 |
222.86 |
| Nov 09 2023 |
812 |
239.1 |
| Nov 09 2023 |
589 |
214.36 |
| Nov 02 2023 |
171 |
222.86 |
| Nov 02 2023 |
812 |
239.1 |
| Nov 02 2023 |
589 |
214.36 |
| Oct 26 2023 |
171 |
222.86 |
| Oct 26 2023 |
818 |
239.1 |
| Oct 26 2023 |
593 |
214.36 |
| Oct 19 2023 |
171 |
222.86 |
| Oct 19 2023 |
818 |
239.1 |
| Oct 19 2023 |
595 |
214.36 |
| Oct 12 2023 |
171 |
222.86 |
| Oct 12 2023 |
817 |
239.1 |
| Oct 12 2023 |
595 |
214.36 |
| Oct 05 2023 |
171 |
222.86 |
| Oct 05 2023 |
817 |
239.1 |
| Oct 05 2023 |
592 |
214.36 |
| Sep 28 2023 |
171 |
222.86 |
| Sep 28 2023 |
818 |
239.1 |
| Sep 28 2023 |
593 |
214.36 |
| Sep 21 2023 |
169 |
222.86 |
| Sep 21 2023 |
821 |
239.1 |
| Sep 21 2023 |
596 |
214.36 |
| Sep 14 2023 |
179 |
222.86 |
| Sep 14 2023 |
827 |
239.1 |
| Sep 14 2023 |
603 |
214.36 |
| Sep 07 2023 |
180 |
222.86 |
| Sep 07 2023 |
838 |
239.1 |
| Sep 07 2023 |
610 |
214.36 |
| Aug 31 2023 |
192 |
222.86 |
| Aug 31 2023 |
858 |
239.1 |
| Aug 31 2023 |
593 |
214.36 |
| Aug 24 2023 |
203 |
222.86 |
| Aug 24 2023 |
863 |
239.1 |
| Aug 24 2023 |
598 |
214.36 |
| Aug 17 2023 |
207 |
222.86 |
| Aug 17 2023 |
882 |
239.1 |
| Aug 17 2023 |
620 |
214.36 |
| Aug 10 2023 |
212 |
222.86 |
| Aug 10 2023 |
902 |
239.1 |
| Aug 10 2023 |
632 |
214.36 |
| Aug 03 2023 |
215 |
222.86 |
| Aug 03 2023 |
900 |
239.1 |
| Aug 03 2023 |
646 |
214.36 |
| Jul 27 2023 |
233 |
222.86 |
| Jul 27 2023 |
913 |
239.1 |
| Jul 27 2023 |
662 |
214.36 |
| Jul 20 2023 |
236 |
222.86 |
| Jul 20 2023 |
933 |
239.1 |
| Jul 20 2023 |
673 |
214.36 |
| Jul 13 2023 |
236 |
222.86 |
| Jul 13 2023 |
957 |
239.1 |
| Jul 13 2023 |
686 |
214.36 |
| Jul 06 2023 |
240 |
222.86 |
| Jul 06 2023 |
979 |
239.1 |
| Jul 06 2023 |
707 |
214.36 |
| Jun 29 2023 |
243 |
222.86 |
| Jun 29 2023 |
970 |
239.1 |
| Jun 29 2023 |
704 |
214.36 |
| Jun 22 2023 |
243 |
222.86 |
| Jun 22 2023 |
1013 |
239.1 |
| Jun 22 2023 |
723 |
214.36 |
| Jun 15 2023 |
282 |
222.86 |
| Jun 15 2023 |
1040 |
239.1 |
| Jun 15 2023 |
754 |
214.36 |
| Jun 08 2023 |
289 |
222.86 |
| Jun 08 2023 |
1067 |
239.1 |
| Jun 08 2023 |
788 |
214.36 |
| Jun 01 2023 |
279 |
222.86 |
| Jun 01 2023 |
1077 |
239.1 |
| Jun 01 2023 |
799 |
214.36 |
| May 25 2023 |
282 |
222.86 |
| May 25 2023 |
1086 |
239.1 |
| May 25 2023 |
822 |
214.36 |
| May 18 2023 |
279 |
222.86 |
| May 18 2023 |
1103 |
239.1 |
| May 18 2023 |
834 |
214.36 |
| May 11 2023 |
287 |
222.86 |
| May 11 2023 |
1102 |
239.1 |
| May 11 2023 |
823 |
214.36 |
| May 04 2023 |
275 |
222.86 |
| May 04 2023 |
1105 |
239.1 |
| May 04 2023 |
857 |
214.36 |
| Apr 27 2023 |
276 |
222.86 |
| Apr 27 2023 |
1107 |
239.1 |
| Apr 27 2023 |
870 |
214.36 |
| Apr 20 2023 |
224 |
222.86 |
| Apr 20 2023 |
1112 |
239.1 |
| Apr 20 2023 |
876 |
214.36 |
| Apr 13 2023 |
226 |
222.86 |
| Apr 13 2023 |
1098 |
239.1 |
| Apr 13 2023 |
892 |
214.36 |
| Apr 06 2023 |
230 |
222.86 |
| Apr 06 2023 |
1106 |
239.1 |
| Apr 06 2023 |
904 |
214.36 |
| Mar 30 2023 |
230 |
222.86 |
| Mar 30 2023 |
1107 |
239.1 |
| Mar 30 2023 |
918 |
214.36 |
| Mar 23 2023 |
233 |
222.86 |
| Mar 23 2023 |
1110 |
239.1 |
| Mar 23 2023 |
926 |
214.36 |
| Mar 16 2023 |
234 |
222.86 |
| Mar 16 2023 |
1107 |
239.1 |
| Mar 16 2023 |
936 |
214.36 |
| Mar 09 2023 |
233 |
222.86 |
| Mar 09 2023 |
1103 |
239.1 |
| Mar 09 2023 |
928 |
214.36 |
| Mar 02 2023 |
235 |
222.86 |
| Mar 02 2023 |
1102 |
239.1 |
| Mar 02 2023 |
933 |
214.36 |
| Feb 23 2023 |
236 |
222.86 |
| Feb 23 2023 |
1104 |
239.1 |
| Feb 23 2023 |
935 |
214.36 |
| Feb 16 2023 |
236 |
222.86 |
| Feb 16 2023 |
1101 |
239.1 |
| Feb 16 2023 |
927 |
214.36 |
| Feb 09 2023 |
236 |
222.86 |
| Feb 09 2023 |
1099 |
239.1 |
| Feb 09 2023 |
927 |
214.36 |
| Feb 02 2023 |
227 |
222.86 |
| Feb 02 2023 |
1098 |
239.1 |
| Feb 02 2023 |
922 |
214.36 |
| Jan 26 2023 |
227 |
222.86 |
| Jan 26 2023 |
1097 |
239.1 |
| Jan 26 2023 |
918 |
214.36 |
| Jan 19 2023 |
227 |
222.86 |
| Jan 19 2023 |
1091 |
239.1 |
| Jan 19 2023 |
919 |
214.36 |
| Jan 12 2023 |
227 |
222.86 |
| Jan 12 2023 |
1093 |
239.1 |
| Jan 12 2023 |
919 |
214.36 |
| Jan 05 2023 |
227 |
222.86 |
| Jan 05 2023 |
1093 |
239.1 |
| Jan 05 2023 |
919 |
214.36 |
| Dec 29 2022 |
227 |
222.86 |
| Dec 29 2022 |
1093 |
239.1 |
| Dec 29 2022 |
919 |
214.36 |
| Dec 22 2022 |
227 |
222.86 |
| Dec 22 2022 |
1093 |
239.1 |
| Dec 22 2022 |
919 |
214.36 |
| Dec 15 2022 |
227 |
222.86 |
| Dec 15 2022 |
1093 |
239.1 |
| Dec 15 2022 |
919 |
214.36 |
| Dec 08 2022 |
227 |
222.86 |
| Dec 08 2022 |
1093 |
239.1 |
| Dec 08 2022 |
921 |
214.36 |
| Dec 01 2022 |
227 |
222.86 |
| Dec 01 2022 |
1093 |
239.1 |
| Dec 01 2022 |
921 |
214.36 |
| Nov 24 2022 |
227 |
222.86 |
| Nov 24 2022 |
1093 |
239.1 |
| Nov 24 2022 |
921 |
214.36 |
| Nov 17 2022 |
228 |
222.86 |
| Nov 17 2022 |
1093 |
239.1 |
| Nov 17 2022 |
922 |
214.36 |
| Nov 10 2022 |
228 |
222.86 |
| Nov 10 2022 |
1092 |
239.1 |
| Nov 10 2022 |
922 |
214.36 |
| Nov 03 2022 |
228 |
222.86 |
| Nov 03 2022 |
1088 |
239.1 |
| Nov 03 2022 |
920 |
214.36 |
| Oct 27 2022 |
228 |
222.86 |
| Oct 27 2022 |
1089 |
239.1 |
| Oct 27 2022 |
921 |
214.36 |
| Oct 20 2022 |
228 |
222.86 |
| Oct 20 2022 |
1089 |
239.1 |
| Oct 20 2022 |
921 |
214.36 |
| Oct 13 2022 |
227 |
222.86 |
| Oct 13 2022 |
1089 |
239.1 |
| Oct 13 2022 |
921 |
214.36 |
| Oct 06 2022 |
227 |
222.86 |
| Oct 06 2022 |
1088 |
239.1 |
| Oct 06 2022 |
922 |
214.36 |
| Sep 29 2022 |
227 |
222.86 |
| Sep 29 2022 |
1088 |
239.1 |
| Sep 29 2022 |
921 |
214.36 |
| Sep 22 2022 |
226 |
222.86 |
| Sep 22 2022 |
1087 |
239.1 |
| Sep 22 2022 |
921 |
214.36 |
| Sep 15 2022 |
226 |
222.86 |
| Sep 15 2022 |
1085 |
239.1 |
| Sep 15 2022 |
920 |
214.36 |
| Sep 08 2022 |
226 |
222.86 |
| Sep 08 2022 |
1081 |
239.1 |
| Sep 08 2022 |
928 |
214.36 |
| Sep 01 2022 |
225 |
222.86 |
| Sep 01 2022 |
1084 |
239.1 |
| Sep 01 2022 |
899 |
214.36 |
| Aug 25 2022 |
222 |
222.86 |
| Aug 25 2022 |
1085 |
239.1 |
| Aug 25 2022 |
914 |
214.36 |
| Aug 18 2022 |
223 |
222.86 |
| Aug 18 2022 |
1085 |
239.1 |
| Aug 18 2022 |
921 |
214.36 |
| Aug 11 2022 |
222 |
222.86 |
| Aug 11 2022 |
1086 |
239.1 |
| Aug 11 2022 |
937 |
214.36 |
| Aug 04 2022 |
217 |
222.86 |
| Aug 04 2022 |
1090 |
239.1 |
| Aug 04 2022 |
942 |
214.36 |
| Jul 28 2022 |
220 |
222.86 |
| Jul 28 2022 |
1084 |
239.1 |
| Jul 28 2022 |
935 |
214.36 |
| Jul 21 2022 |
220 |
222.86 |
| Jul 21 2022 |
1079 |
239.1 |
| Jul 21 2022 |
950 |
214.36 |
| Jul 14 2022 |
221 |
222.86 |
| Jul 14 2022 |
1084 |
239.1 |
| Jul 14 2022 |
950 |
214.36 |
| Jul 07 2022 |
225 |
222.86 |
| Jul 07 2022 |
1076 |
239.1 |
| Jul 07 2022 |
956 |
214.36 |
| Jun 30 2022 |
225 |
222.86 |
| Jun 30 2022 |
1077 |
239.1 |
| Jun 30 2022 |
965 |
214.36 |
| Jun 23 2022 |
224 |
222.86 |
| Jun 23 2022 |
1080 |
239.1 |
| Jun 23 2022 |
970 |
214.36 |
| Jun 16 2022 |
228 |
222.86 |
| Jun 16 2022 |
1054 |
239.1 |
| Jun 16 2022 |
967 |
214.36 |
| Jun 09 2022 |
229 |
222.86 |
| Jun 09 2022 |
1049 |
239.1 |
| Jun 09 2022 |
946 |
214.36 |
| Jun 02 2022 |
889 |
228.07 |
| Jun 02 2022 |
1167 |
228.07 |
| May 26 2022 |
880 |
228.07 |
| May 26 2022 |
1143 |
228.07 |
| May 19 2022 |
322 |
206.46 |
| May 19 2022 |
309 |
206.46 |
| May 12 2022 |
323 |
206.46 |
| May 12 2022 |
303 |
206.46 |
| May 05 2022 |
319 |
206.46 |
| May 05 2022 |
286 |
206.46 |
| Apr 28 2022 |
325 |
206.46 |
| Apr 28 2022 |
364 |
206.46 |
| Apr 21 2022 |
316 |
206.46 |
| Apr 21 2022 |
299 |
206.46 |
| Apr 14 2022 |
315 |
206.46 |
| Apr 14 2022 |
300 |
206.46 |
| Apr 07 2022 |
315 |
206.46 |
| Apr 07 2022 |
296 |
206.46 |
| Mar 31 2022 |
317 |
206.46 |
| Mar 31 2022 |
298 |
206.46 |
| Mar 24 2022 |
316 |
206.46 |
| Mar 24 2022 |
308 |
206.46 |
| Mar 17 2022 |
319 |
206.46 |
| Mar 17 2022 |
311 |
206.46 |
| Mar 10 2022 |
317 |
206.46 |
| Mar 10 2022 |
308 |
206.46 |
| Mar 03 2022 |
303 |
206.46 |
| Mar 03 2022 |
291 |
206.46 |
| Feb 24 2022 |
299 |
206.46 |
| Feb 24 2022 |
283 |
206.46 |
| Jun 24 2021 |
727 |
348 |
| Jun 24 2021 |
950 |
348 |
| Jun 17 2021 |
538 |
348 |
| Jun 17 2021 |
816 |
348 |
| Jun 10 2021 |
484 |
348 |
| Jun 10 2021 |
764 |
348 |
| Jun 03 2021 |
438 |
333.19 |
| May 27 2021 |
323 |
333.19 |
| May 27 2021 |
440 |
333.19 |
| May 07 2021 |
1692 |
333.19 |
| Jun 26 2020 |
910 |
348 |
| Jun 26 2020 |
1210 |
348 |
| Jun 19 2020 |
945 |
348 |
| Jun 19 2020 |
1297 |
348 |
| Jun 12 2020 |
971 |
348 |
| Jun 12 2020 |
1336 |
348 |
| Jun 05 2020 |
703 |
333.19 |
| Jun 05 2020 |
918 |
333.19 |
| May 29 2020 |
745 |
333.19 |
| May 29 2020 |
971 |
333.19 |
| May 22 2020 |
800 |
333.19 |
| May 22 2020 |
1034 |
333.19 |
| May 15 2020 |
823 |
333.19 |
| May 15 2020 |
1080 |
333.19 |
| May 08 2020 |
845 |
333.19 |
| May 08 2020 |
1102 |
333.19 |
| May 01 2020 |
903 |
333.19 |
| May 01 2020 |
1184 |
333.19 |
| Apr 24 2020 |
931 |
333.19 |
| Apr 24 2020 |
1239 |
333.19 |
| Apr 17 2020 |
937 |
333.19 |
| Apr 17 2020 |
1305 |
333.19 |
| Apr 10 2020 |
953 |
333.19 |
| Apr 10 2020 |
1341 |
333.19 |
| Apr 03 2020 |
996 |
333.19 |
| Apr 03 2020 |
1402 |
333.19 |
| Mar 27 2020 |
1008 |
333.19 |
| Mar 27 2020 |
1473 |
333.19 |
| Mar 20 2020 |
1021 |
333.19 |
| Mar 20 2020 |
1505 |
333.19 |
| Mar 13 2020 |
1036 |
333.19 |
| Mar 13 2020 |
1542 |
333.19 |
| Mar 06 2020 |
1047 |
333.19 |
| Mar 06 2020 |
1558 |
333.19 |
| Feb 28 2020 |
1046 |
333.19 |
| Feb 28 2020 |
1580 |
333.19 |
| Feb 21 2020 |
1031 |
333.19 |
| Feb 21 2020 |
1564 |
333.19 |
| Feb 14 2020 |
911 |
328.84 |
| Feb 14 2020 |
1392 |
328.84 |
| Feb 07 2020 |
905 |
328.84 |
| Feb 07 2020 |
1391 |
328.84 |
| Jan 31 2020 |
903 |
328.84 |
| Jan 31 2020 |
1398 |
328.84 |
| Jan 24 2020 |
905 |
328.84 |
| Jan 24 2020 |
1400 |
328.84 |
| Jan 17 2020 |
902 |
328.84 |
| Jan 17 2020 |
1391 |
328.84 |
| Jan 10 2020 |
902 |
328.84 |
| Jan 10 2020 |
1391 |
328.84 |
| Jan 03 2020 |
903 |
328.84 |
| Jan 03 2020 |
1393 |
328.84 |
| Dec 27 2019 |
903 |
328.84 |
| Dec 27 2019 |
1394 |
328.84 |
| Dec 20 2019 |
903 |
328.84 |
| Dec 20 2019 |
1394 |
328.84 |
| Dec 13 2019 |
903 |
328.84 |
| Dec 13 2019 |
1394 |
328.84 |
| Dec 06 2019 |
903 |
328.84 |
| Dec 06 2019 |
1394 |
328.84 |
| Nov 29 2019 |
908 |
328.84 |
| Nov 29 2019 |
1396 |
328.84 |
| Nov 22 2019 |
908 |
328.84 |
| Nov 22 2019 |
1396 |
328.84 |
| Nov 15 2019 |
908 |
328.84 |
| Nov 15 2019 |
1396 |
328.84 |
| Nov 08 2019 |
908 |
328.84 |
| Nov 08 2019 |
1396 |
328.84 |
| Nov 01 2019 |
905 |
328.84 |
| Nov 01 2019 |
1388 |
328.84 |
| Oct 25 2019 |
905 |
328.84 |
| Oct 25 2019 |
1388 |
328.84 |
| Oct 18 2019 |
905 |
328.84 |
| Oct 18 2019 |
1387 |
328.84 |
| Oct 11 2019 |
904 |
328.84 |
| Oct 11 2019 |
1389 |
328.84 |
| Oct 04 2019 |
904 |
328.84 |
| Oct 04 2019 |
1391 |
328.84 |
| Sep 27 2019 |
902 |
328.84 |
| Sep 27 2019 |
1399 |
328.84 |
| Sep 20 2019 |
904 |
328.84 |
| Sep 20 2019 |
1397 |
328.84 |
| Sep 13 2019 |
1045 |
334.07 |
| Sep 13 2019 |
1604 |
334.07 |
| Sep 06 2019 |
1042 |
334.07 |
| Sep 06 2019 |
1615 |
334.07 |
| Aug 30 2019 |
1059 |
334.07 |
| Aug 30 2019 |
7766 |
432.63 |
| Aug 30 2019 |
3633 |
366.92 |
| Aug 23 2019 |
1060 |
334.07 |
| Aug 23 2019 |
7864 |
432.63 |
| Aug 23 2019 |
3660 |
366.92 |
| Aug 16 2019 |
1106 |
334.07 |
| Aug 16 2019 |
7854 |
432.63 |
| Aug 16 2019 |
3697 |
366.92 |
| Aug 09 2019 |
7861 |
432.63 |
| Aug 09 2019 |
1119 |
334.07 |
| Aug 09 2019 |
3724 |
366.92 |
| Aug 02 2019 |
1129 |
334.07 |
| Aug 02 2019 |
7944 |
432.63 |
| Aug 02 2019 |
3738 |
366.92 |
| Jul 26 2019 |
1147 |
334.07 |
| Jul 26 2019 |
7966 |
432.63 |
| Jul 26 2019 |
3802 |
366.92 |
| Jul 19 2019 |
1170 |
334.07 |
| Jul 19 2019 |
8097 |
432.63 |
| Jul 19 2019 |
3825 |
366.92 |
| Jul 12 2019 |
944 |
320.14 |
| Jul 12 2019 |
8109 |
432.63 |
| Jul 12 2019 |
4811 |
376.39 |
| Jul 05 2019 |
1070 |
320.14 |
| Jul 05 2019 |
8275 |
432.63 |
| Jul 05 2019 |
5002 |
376.39 |
| Jun 28 2019 |
1083 |
320.14 |
| Jun 28 2019 |
8334 |
432.63 |
| Jun 28 2019 |
5067 |
376.39 |
| Jun 21 2019 |
8333 |
432.63 |
| Jun 21 2019 |
1082 |
320.14 |
| Jun 21 2019 |
5032 |
376.39 |
| Jun 14 2019 |
1070 |
320.14 |
| Jun 14 2019 |
8334 |
432.63 |
| Jun 14 2019 |
5064 |
376.39 |
| Jun 07 2019 |
1088 |
320.14 |
| Jun 07 2019 |
8396 |
432.63 |
| Jun 07 2019 |
5139 |
376.39 |
| May 31 2019 |
8383 |
432.63 |
| May 31 2019 |
1075 |
320.14 |
| May 31 2019 |
5133 |
376.39 |
| May 24 2019 |
1129 |
320.14 |
| May 24 2019 |
8367 |
432.63 |
| May 24 2019 |
5177 |
376.39 |
| May 17 2019 |
8423 |
432.63 |
| May 17 2019 |
1135 |
320.14 |
| May 17 2019 |
5226 |
376.39 |
| May 10 2019 |
8471 |
432.63 |
| May 10 2019 |
1133 |
320.14 |
| May 10 2019 |
5172 |
376.39 |
| May 03 2019 |
1145 |
320.14 |
| May 03 2019 |
8545 |
432.63 |
| May 03 2019 |
5220 |
376.39 |
| Apr 26 2019 |
1169 |
320.14 |
| Apr 26 2019 |
8648 |
432.63 |
| Apr 26 2019 |
5195 |
376.39 |
| Apr 19 2019 |
1206 |
320.14 |
| Apr 19 2019 |
8571 |
432.63 |
| Apr 19 2019 |
5169 |
376.39 |
| Apr 18 2019 |
8578 |
432.63 |
| Apr 18 2019 |
1210 |
320.14 |
| Apr 12 2019 |
1231 |
320.14 |
| Apr 12 2019 |
8558 |
432.63 |
| Apr 12 2019 |
5206 |
376.39 |
| Apr 05 2019 |
1214 |
320.14 |
| Apr 05 2019 |
8191 |
432.63 |
| Apr 05 2019 |
5049 |
376.39 |
| Mar 29 2019 |
1215 |
320.14 |
| Mar 29 2019 |
8140 |
432.63 |
| Mar 29 2019 |
5011 |
376.39 |
| Mar 22 2019 |
8032 |
432.63 |
| Mar 22 2019 |
1224 |
320.14 |
| Mar 22 2019 |
4998 |
376.39 |
| Mar 15 2019 |
1212 |
320.14 |
| Mar 15 2019 |
8162 |
432.63 |
| Mar 15 2019 |
5055 |
376.39 |
| Mar 08 2019 |
8007 |
432.63 |
| Mar 08 2019 |
11303 |
432.63 |
| Mar 01 2019 |
8084 |
432.63 |
| Mar 01 2019 |
11354 |
432.63 |
| Feb 22 2019 |
8092 |
432.63 |
| Feb 22 2019 |
11392 |
432.63 |
| Feb 15 2019 |
8117 |
432.63 |
| Feb 15 2019 |
11317 |
432.63 |
| Feb 08 2019 |
8073 |
432.63 |
| Feb 08 2019 |
11240 |
432.63 |
| Feb 01 2019 |
8074 |
432.63 |
| Feb 01 2019 |
11237 |
432.63 |
| Jan 25 2019 |
8076 |
432.63 |
| Jan 25 2019 |
11273 |
432.63 |
| Jan 18 2019 |
8117 |
432.63 |
| Jan 18 2019 |
11278 |
432.63 |
| Jan 11 2019 |
8117 |
432.63 |
| Jan 11 2019 |
11273 |
432.63 |
| Jan 04 2019 |
8118 |
432.63 |
| Jan 04 2019 |
11285 |
432.63 |
| Dec 28 2018 |
8118 |
432.63 |
| Dec 28 2018 |
11285 |
432.63 |
| Dec 21 2018 |
8118 |
432.63 |
| Dec 21 2018 |
11285 |
432.63 |
| Dec 14 2018 |
8118 |
432.63 |
| Dec 14 2018 |
11285 |
432.63 |
| Dec 07 2018 |
8118 |
432.63 |
| Dec 07 2018 |
11282 |
432.63 |
| Nov 30 2018 |
8118 |
432.63 |
| Nov 30 2018 |
11282 |
432.63 |
| Nov 23 2018 |
8118 |
432.63 |
| Nov 23 2018 |
11282 |
432.63 |
| Nov 16 2018 |
8118 |
432.63 |
| Nov 16 2018 |
11282 |
432.63 |
| Nov 09 2018 |
8119 |
432.63 |
| Nov 09 2018 |
11283 |
432.63 |
| Nov 02 2018 |
8119 |
432.63 |
| Nov 02 2018 |
11257 |
432.63 |
| Oct 26 2018 |
8118 |
432.63 |
| Oct 26 2018 |
11257 |
432.63 |
| Oct 19 2018 |
8140 |
432.63 |
| Oct 19 2018 |
11278 |
432.63 |
| Oct 12 2018 |
8101 |
432.63 |
| Oct 12 2018 |
11235 |
432.63 |
| Oct 05 2018 |
8112 |
432.63 |
| Oct 05 2018 |
11337 |
432.63 |
| Sep 28 2018 |
7931 |
432.63 |
| Sep 28 2018 |
11053 |
432.63 |
| Sep 21 2018 |
7901 |
432.63 |
| Sep 21 2018 |
11032 |
432.63 |
| Sep 14 2018 |
7921 |
432.63 |
| Sep 14 2018 |
11066 |
432.63 |
| Sep 07 2018 |
8062 |
432.63 |
| Sep 07 2018 |
11261 |
432.63 |
