| Apr 21 2026 |
6821 |
353.69 |
| Apr 14 2026 |
6871 |
353.69 |
| Apr 07 2026 |
6864 |
353.69 |
| Mar 31 2026 |
6874 |
353.69 |
| Mar 24 2026 |
6831 |
353.69 |
| Mar 17 2026 |
6955 |
353.69 |
| Mar 10 2026 |
6858 |
353.69 |
| Mar 03 2026 |
6701 |
353.69 |
| Feb 24 2026 |
6761 |
353.69 |
| Feb 17 2026 |
6743 |
353.69 |
| Feb 10 2026 |
6620 |
353.69 |
| Feb 03 2026 |
6617 |
353.69 |
| Jan 27 2026 |
6582 |
353.69 |
| Jan 20 2026 |
6620 |
353.69 |
| Jan 13 2026 |
6598 |
353.69 |
| Jan 06 2026 |
6606 |
353.69 |
| Dec 30 2025 |
6609 |
353.69 |
| Dec 23 2025 |
6599 |
353.69 |
| Dec 16 2025 |
6607 |
353.69 |
| Dec 09 2025 |
6601 |
353.69 |
| Dec 02 2025 |
6565 |
353.69 |
| Nov 25 2025 |
6596 |
353.69 |
| Nov 18 2025 |
6591 |
353.69 |
| Nov 11 2025 |
6573 |
353.69 |
| Nov 04 2025 |
6591 |
353.69 |
| Oct 28 2025 |
6539 |
353.69 |
| Oct 21 2025 |
6596 |
353.69 |
| Oct 14 2025 |
6693 |
353.69 |
| Oct 07 2025 |
6746 |
353.69 |
| Sep 30 2025 |
6840 |
353.69 |
| Sep 23 2025 |
6886 |
353.69 |
| Sep 16 2025 |
6779 |
353.69 |
| Sep 09 2025 |
6806 |
353.69 |
| Sep 02 2025 |
6914 |
353.69 |
| Aug 26 2025 |
6553 |
353.69 |
| Aug 19 2025 |
6646 |
353.69 |
| Aug 12 2025 |
6673 |
353.69 |
| Aug 05 2025 |
6185 |
353.69 |
| Jul 29 2025 |
6255 |
353.69 |
| Jul 22 2025 |
6292 |
353.69 |
| Jul 15 2025 |
6597 |
353.69 |
| Jul 08 2025 |
6799 |
353.69 |
| Jul 01 2025 |
6679 |
353.69 |
| Jun 24 2025 |
6625 |
353.69 |
| Jun 17 2025 |
6786 |
353.69 |
| Jun 10 2025 |
6825 |
353.69 |
| Jun 03 2025 |
6767 |
353.69 |
| May 27 2025 |
6805 |
353.69 |
| May 20 2025 |
7015 |
353.69 |
| May 13 2025 |
7101 |
353.69 |
| May 06 2025 |
7197 |
353.69 |
| Aug 30 2019 |
12861 |
489.42 |
| Aug 30 2019 |
18627 |
489.42 |
| Aug 23 2019 |
12949 |
489.42 |
| Aug 23 2019 |
18823 |
489.42 |
| Aug 16 2019 |
12943 |
489.42 |
| Aug 16 2019 |
18744 |
489.42 |
| Aug 09 2019 |
12988 |
489.42 |
| Aug 09 2019 |
18827 |
489.42 |
| Aug 02 2019 |
13136 |
489.42 |
| Aug 02 2019 |
18977 |
489.42 |
| Jul 26 2019 |
13206 |
489.42 |
| Jul 26 2019 |
19061 |
489.42 |
| Jul 19 2019 |
13261 |
489.42 |
| Jul 19 2019 |
19224 |
489.42 |
| Jul 12 2019 |
13443 |
489.42 |
| Jul 12 2019 |
19345 |
489.42 |
| Jul 05 2019 |
13805 |
489.42 |
| Jul 05 2019 |
19732 |
489.42 |
| Jun 28 2019 |
13975 |
489.42 |
| Jun 28 2019 |
19913 |
489.42 |
| Jun 21 2019 |
13925 |
489.42 |
| Jun 21 2019 |
19775 |
489.42 |
| Jun 14 2019 |
14099 |
489.42 |
| Jun 14 2019 |
19884 |
489.42 |
| Jun 07 2019 |
14305 |
489.42 |
| Jun 07 2019 |
20102 |
489.42 |
| May 31 2019 |
14278 |
489.42 |
| May 31 2019 |
20026 |
489.42 |
| May 24 2019 |
14302 |
489.42 |
| May 24 2019 |
20060 |
489.42 |
| May 17 2019 |
14366 |
489.42 |
| May 17 2019 |
20034 |
489.42 |
| May 10 2019 |
14333 |
489.42 |
| May 10 2019 |
20006 |
489.42 |
| May 03 2019 |
14360 |
489.42 |
| May 03 2019 |
20041 |
489.42 |
| Apr 26 2019 |
14338 |
489.42 |
| Apr 26 2019 |
19590 |
489.42 |
| Apr 19 2019 |
14497 |
489.42 |
| Apr 19 2019 |
19548 |
489.42 |
| Apr 18 2019 |
14516 |
489.42 |
| Apr 12 2019 |
14667 |
489.42 |
| Apr 12 2019 |
19635 |
489.42 |
| Apr 05 2019 |
14388 |
489.42 |
| Apr 05 2019 |
19171 |
489.42 |
| Mar 29 2019 |
14166 |
489.42 |
| Mar 29 2019 |
18963 |
489.42 |
| Mar 22 2019 |
13941 |
489.42 |
| Mar 22 2019 |
18689 |
489.42 |
| Mar 15 2019 |
13859 |
489.42 |
| Mar 15 2019 |
18661 |
489.42 |
| Mar 08 2019 |
13753 |
489.42 |
| Mar 08 2019 |
18389 |
489.42 |
| Mar 01 2019 |
13770 |
489.42 |
| Mar 01 2019 |
18474 |
489.42 |
| Feb 22 2019 |
13790 |
489.42 |
| Feb 22 2019 |
18551 |
489.42 |
| Feb 15 2019 |
13696 |
489.42 |
| Feb 15 2019 |
18356 |
489.42 |
| Feb 08 2019 |
13548 |
489.42 |
| Feb 08 2019 |
18156 |
489.42 |
| Feb 01 2019 |
13579 |
489.42 |
| Feb 01 2019 |
18186 |
489.42 |
| Jan 25 2019 |
13587 |
489.42 |
| Jan 25 2019 |
18218 |
489.42 |
| Jan 18 2019 |
13598 |
489.42 |
| Jan 18 2019 |
18252 |
489.42 |
| Jan 11 2019 |
13581 |
489.42 |
| Jan 11 2019 |
18238 |
489.42 |
| Jan 04 2019 |
13595 |
489.42 |
| Jan 04 2019 |
18246 |
489.42 |
| Dec 28 2018 |
13595 |
489.42 |
| Dec 28 2018 |
18246 |
489.42 |
| Dec 21 2018 |
13595 |
489.42 |
| Dec 21 2018 |
18246 |
489.42 |
| Dec 14 2018 |
13595 |
489.42 |
| Dec 14 2018 |
18246 |
489.42 |
| Dec 07 2018 |
13588 |
489.42 |
| Dec 07 2018 |
18239 |
489.42 |
| Nov 30 2018 |
13588 |
489.42 |
| Nov 30 2018 |
18239 |
489.42 |
| Nov 23 2018 |
13588 |
489.42 |
| Nov 23 2018 |
18239 |
489.42 |
| Nov 16 2018 |
13588 |
489.42 |
| Nov 16 2018 |
18239 |
489.42 |
| Nov 09 2018 |
13588 |
489.42 |
| Nov 09 2018 |
18240 |
489.42 |
| Nov 02 2018 |
13588 |
489.42 |
| Nov 02 2018 |
18204 |
489.42 |
| Oct 26 2018 |
13588 |
489.42 |
| Oct 26 2018 |
18199 |
489.42 |
| Oct 19 2018 |
13588 |
489.42 |
| Oct 19 2018 |
18221 |
489.42 |
| Oct 12 2018 |
13565 |
489.42 |
| Oct 12 2018 |
18154 |
489.42 |
| Oct 05 2018 |
13533 |
489.42 |
| Oct 05 2018 |
18278 |
489.42 |
| Sep 28 2018 |
13546 |
489.42 |
| Sep 28 2018 |
17845 |
489.42 |
| Sep 21 2018 |
13515 |
489.42 |
| Sep 21 2018 |
17825 |
489.42 |
| Sep 14 2018 |
13587 |
489.42 |
| Sep 14 2018 |
17887 |
489.42 |
| Sep 07 2018 |
13714 |
489.42 |
| Sep 07 2018 |
18236 |
489.42 |
