| Apr 21 2026 |
16781 |
517.01 |
| Apr 14 2026 |
16894 |
517.01 |
| Apr 07 2026 |
19912 |
517.01 |
| Mar 31 2026 |
19748 |
517.01 |
| Mar 24 2026 |
19642 |
517.01 |
| Mar 17 2026 |
20123 |
517.01 |
| Mar 10 2026 |
20423 |
517.01 |
| Mar 03 2026 |
20555 |
517.01 |
| Feb 24 2026 |
21027 |
517.01 |
| Feb 17 2026 |
21293 |
517.01 |
| Feb 10 2026 |
21310 |
517.01 |
| Feb 03 2026 |
21310 |
517.01 |
| Jan 27 2026 |
21261 |
517.01 |
| Jan 20 2026 |
21261 |
517.01 |
| Jan 13 2026 |
21261 |
517.01 |
| Jan 06 2026 |
21261 |
517.01 |
| Dec 30 2025 |
21261 |
517.01 |
| Dec 23 2025 |
21261 |
517.01 |
| Dec 16 2025 |
21261 |
517.01 |
| Dec 09 2025 |
20778 |
517.01 |
| Dec 02 2025 |
20375 |
517.01 |
| Nov 25 2025 |
19597 |
517.01 |
| Nov 18 2025 |
19716 |
517.01 |
| Nov 11 2025 |
18803 |
517.01 |
| Nov 04 2025 |
18846 |
517.01 |
| Oct 28 2025 |
19234 |
517.01 |
| Oct 21 2025 |
19587 |
517.01 |
| Oct 14 2025 |
20000 |
517.01 |
| Oct 07 2025 |
20292 |
517.01 |
| Sep 30 2025 |
20580 |
517.01 |
| Sep 23 2025 |
21005 |
517.01 |
| Sep 16 2025 |
20677 |
517.01 |
| Sep 09 2025 |
21242 |
517.01 |
| Sep 02 2025 |
19630 |
517.01 |
| Aug 26 2025 |
19680 |
517.01 |
| Aug 19 2025 |
20165 |
517.01 |
| Aug 12 2025 |
21612 |
517.01 |
| Aug 05 2025 |
21987 |
517.01 |
| Jul 29 2025 |
22078 |
517.01 |
| Jul 22 2025 |
21417 |
517.01 |
| Jul 15 2025 |
21944 |
517.01 |
| Jul 08 2025 |
22032 |
517.01 |
| Jul 01 2025 |
21934 |
517.01 |
| Jun 24 2025 |
22208 |
517.01 |
| Jun 17 2025 |
22608 |
517.01 |
| Jun 10 2025 |
20771 |
517.01 |
| Jun 03 2025 |
20771 |
517.01 |
| May 27 2025 |
22712 |
517.01 |
| May 20 2025 |
19914 |
517.01 |
| May 13 2025 |
19522 |
517.01 |
| May 06 2025 |
19428 |
517.01 |
| Aug 23 2019 |
4488 |
432.76 |
| Aug 23 2019 |
2638 |
371.54 |
| Aug 23 2019 |
3392 |
381.74 |
| Aug 23 2019 |
4542 |
376.64 |
| Aug 16 2019 |
2686 |
371.54 |
| Aug 16 2019 |
4529 |
432.76 |
| Aug 16 2019 |
3408 |
381.74 |
| Aug 16 2019 |
4571 |
376.64 |
| Aug 09 2019 |
3418 |
381.74 |
| Aug 09 2019 |
2699 |
371.54 |
| Aug 09 2019 |
4533 |
432.76 |
| Aug 09 2019 |
4587 |
376.64 |
| Aug 02 2019 |
4575 |
432.76 |
| Aug 02 2019 |
2734 |
371.54 |
| Aug 02 2019 |
3463 |
381.74 |
| Aug 02 2019 |
4622 |
376.64 |
| Jul 26 2019 |
2792 |
371.54 |
| Jul 26 2019 |
4588 |
432.76 |
| Jul 26 2019 |
3493 |
381.74 |
| Jul 26 2019 |
4686 |
376.64 |
| Jul 19 2019 |
2799 |
371.54 |
| Jul 19 2019 |
4635 |
432.76 |
| Jul 19 2019 |
3570 |
381.74 |
| Jul 19 2019 |
4708 |
376.64 |
| Jul 12 2019 |
2958 |
371.54 |
| Jul 12 2019 |
4635 |
432.76 |
| Jul 12 2019 |
3594 |
381.74 |
| Jul 12 2019 |
4837 |
376.64 |
| Jul 05 2019 |
3121 |
371.54 |
| Jul 05 2019 |
4647 |
432.76 |
| Jul 05 2019 |
3765 |
381.74 |
| Jul 05 2019 |
5030 |
376.64 |
| Jun 28 2019 |
3174 |
371.54 |
| Jun 28 2019 |
4710 |
432.76 |
| Jun 28 2019 |
3784 |
381.74 |
| Jun 28 2019 |
5094 |
376.64 |
| Jun 21 2019 |
3786 |
381.74 |
| Jun 21 2019 |
3156 |
371.54 |
| Jun 21 2019 |
4675 |
432.76 |
| Jun 21 2019 |
5062 |
376.64 |
| Jun 14 2019 |
3174 |
371.54 |
| Jun 14 2019 |
4601 |
432.76 |
| Jun 14 2019 |
3782 |
381.74 |
| Jun 14 2019 |
5096 |
376.64 |
| Jun 07 2019 |
3253 |
371.54 |
| Jun 07 2019 |
4666 |
432.76 |
| Jun 07 2019 |
3810 |
381.74 |
| Jun 07 2019 |
5167 |
376.64 |
| May 31 2019 |
3794 |
381.74 |
| May 31 2019 |
3269 |
371.54 |
| May 31 2019 |
4757 |
432.76 |
| May 31 2019 |
5160 |
376.64 |
| May 24 2019 |
3322 |
371.54 |
| May 24 2019 |
4704 |
432.76 |
| May 24 2019 |
3785 |
381.74 |
| May 24 2019 |
5198 |
376.64 |
| May 17 2019 |
3802 |
381.74 |
| May 17 2019 |
3360 |
371.54 |
| May 17 2019 |
4795 |
432.76 |
| May 17 2019 |
5251 |
376.64 |
| May 10 2019 |
3825 |
381.74 |
| May 10 2019 |
4786 |
432.76 |
| May 10 2019 |
3356 |
371.54 |
| May 10 2019 |
5202 |
376.64 |
| May 03 2019 |
3341 |
371.54 |
| May 03 2019 |
4833 |
432.76 |
| May 03 2019 |
3871 |
381.74 |
| May 03 2019 |
5246 |
376.64 |
| Apr 26 2019 |
3371 |
371.54 |
| Apr 26 2019 |
4826 |
432.76 |
| Apr 26 2019 |
3920 |
381.74 |
| Apr 26 2019 |
5218 |
376.64 |
| Apr 19 2019 |
3446 |
371.54 |
| Apr 19 2019 |
4855 |
432.76 |
| Apr 19 2019 |
3863 |
381.74 |
| Apr 19 2019 |
5196 |
376.64 |
| Apr 18 2019 |
3869 |
381.74 |
| Apr 18 2019 |
3451 |
371.54 |
| Apr 18 2019 |
4864 |
432.76 |
| Apr 12 2019 |
3523 |
371.54 |
| Apr 12 2019 |
4862 |
432.76 |
| Apr 12 2019 |
3840 |
381.74 |
| Apr 12 2019 |
5234 |
376.64 |
| Apr 05 2019 |
3447 |
371.54 |
| Apr 05 2019 |
4790 |
432.76 |
| Apr 05 2019 |
3666 |
381.74 |
| Apr 05 2019 |
5077 |
376.64 |
| Mar 29 2019 |
3392 |
371.54 |
| Mar 29 2019 |
4589 |
432.76 |
| Mar 29 2019 |
3641 |
381.74 |
| Mar 29 2019 |
5043 |
376.64 |
| Mar 22 2019 |
3619 |
381.74 |
| Mar 22 2019 |
3391 |
371.54 |
| Mar 22 2019 |
4671 |
432.76 |
| Mar 22 2019 |
5032 |
376.64 |
| Mar 15 2019 |
4864 |
432.76 |
| Mar 15 2019 |
3372 |
371.54 |
| Mar 15 2019 |
3712 |
381.74 |
| Mar 15 2019 |
5087 |
376.64 |
| Mar 08 2019 |
4674 |
432.76 |
| Mar 08 2019 |
3347 |
371.54 |
| Mar 08 2019 |
3624 |
381.74 |
| Mar 08 2019 |
4994 |
376.64 |
| Mar 01 2019 |
3352 |
371.54 |
| Mar 01 2019 |
4772 |
432.76 |
| Mar 01 2019 |
3653 |
381.74 |
| Mar 01 2019 |
5031 |
376.64 |
| Feb 22 2019 |
3677 |
381.74 |
| Feb 22 2019 |
3364 |
371.54 |
| Feb 22 2019 |
4774 |
432.76 |
| Feb 22 2019 |
5054 |
376.64 |
| Feb 15 2019 |
3353 |
371.54 |
| Feb 15 2019 |
4770 |
432.76 |
| Feb 15 2019 |
3691 |
381.74 |
| Feb 15 2019 |
5054 |
376.64 |
| Feb 08 2019 |
3349 |
371.54 |
| Feb 08 2019 |
4889 |
432.76 |
| Feb 08 2019 |
3682 |
381.74 |
| Feb 08 2019 |
5025 |
376.64 |
| Feb 01 2019 |
4898 |
432.76 |
| Feb 01 2019 |
3363 |
371.54 |
| Feb 01 2019 |
3689 |
381.74 |
| Feb 01 2019 |
5037 |
376.64 |
| Jan 25 2019 |
4898 |
432.76 |
| Jan 25 2019 |
3365 |
371.54 |
| Jan 25 2019 |
3691 |
381.74 |
| Jan 25 2019 |
5046 |
376.64 |
| Jan 18 2019 |
4909 |
432.76 |
| Jan 18 2019 |
3378 |
371.54 |
| Jan 18 2019 |
3705 |
381.74 |
| Jan 18 2019 |
5064 |
376.64 |
| Jan 11 2019 |
3380 |
371.54 |
| Jan 11 2019 |
4909 |
432.76 |
| Jan 11 2019 |
3705 |
381.74 |
| Jan 11 2019 |
5064 |
376.64 |
| Jan 04 2019 |
3706 |
381.74 |
| Jan 04 2019 |
3388 |
371.54 |
| Jan 04 2019 |
4909 |
432.76 |
| Jan 04 2019 |
5074 |
376.64 |
| Dec 28 2018 |
4911 |
432.76 |
| Dec 28 2018 |
3388 |
371.54 |
| Dec 28 2018 |
3706 |
381.74 |
| Dec 28 2018 |
5074 |
376.64 |
| Dec 21 2018 |
4911 |
432.76 |
| Dec 21 2018 |
3388 |
371.54 |
| Dec 21 2018 |
3706 |
381.74 |
| Dec 21 2018 |
5074 |
376.64 |
| Dec 14 2018 |
3706 |
381.74 |
| Dec 14 2018 |
4911 |
432.76 |
| Dec 14 2018 |
3388 |
371.54 |
| Dec 14 2018 |
5074 |
376.64 |
| Dec 07 2018 |
3385 |
371.54 |
| Dec 07 2018 |
4901 |
432.76 |
| Dec 07 2018 |
3706 |
381.74 |
| Dec 07 2018 |
5073 |
376.64 |
| Nov 30 2018 |
3706 |
381.74 |
| Nov 30 2018 |
3385 |
371.54 |
| Nov 30 2018 |
4901 |
432.76 |
| Nov 30 2018 |
5073 |
376.64 |
| Nov 23 2018 |
3706 |
381.74 |
| Nov 23 2018 |
3385 |
371.54 |
| Nov 23 2018 |
4901 |
432.76 |
| Nov 23 2018 |
5073 |
376.64 |
| Nov 16 2018 |
3385 |
371.54 |
| Nov 16 2018 |
4901 |
432.76 |
| Nov 16 2018 |
3706 |
381.74 |
| Nov 16 2018 |
5073 |
376.64 |
| Nov 09 2018 |
4901 |
432.76 |
| Nov 09 2018 |
3385 |
371.54 |
| Nov 09 2018 |
3706 |
381.74 |
| Nov 09 2018 |
5073 |
376.64 |
| Nov 02 2018 |
3385 |
371.54 |
| Nov 02 2018 |
4901 |
432.76 |
| Nov 02 2018 |
3706 |
381.74 |
| Nov 02 2018 |
5060 |
376.64 |
| Oct 26 2018 |
3705 |
381.74 |
| Oct 26 2018 |
4901 |
432.76 |
| Oct 26 2018 |
3385 |
371.54 |
| Oct 26 2018 |
5060 |
376.64 |
| Oct 19 2018 |
4901 |
432.76 |
| Oct 19 2018 |
3385 |
371.54 |
| Oct 19 2018 |
3717 |
381.74 |
| Oct 19 2018 |
5064 |
376.64 |
| Oct 12 2018 |
3375 |
371.54 |
| Oct 12 2018 |
4893 |
432.76 |
| Oct 12 2018 |
3710 |
381.74 |
| Oct 12 2018 |
5050 |
376.64 |
| Oct 05 2018 |
3727 |
381.74 |
| Oct 05 2018 |
3371 |
371.54 |
| Oct 05 2018 |
4893 |
432.76 |
| Oct 05 2018 |
5092 |
376.64 |
| Sep 28 2018 |
4899 |
432.76 |
| Sep 28 2018 |
3376 |
371.54 |
| Sep 28 2018 |
3640 |
381.74 |
| Sep 28 2018 |
4999 |
376.64 |
| Sep 21 2018 |
4848 |
432.76 |
| Sep 21 2018 |
3365 |
371.54 |
| Sep 21 2018 |
3629 |
381.74 |
| Sep 21 2018 |
4999 |
376.64 |
| Sep 14 2018 |
3388 |
371.54 |
| Sep 14 2018 |
4941 |
432.76 |
| Sep 14 2018 |
3633 |
381.74 |
| Sep 14 2018 |
5019 |
376.64 |
| Sep 07 2018 |
4965 |
432.76 |
| Sep 07 2018 |
3686 |
381.74 |
| Sep 07 2018 |
3431 |
371.54 |
| Sep 07 2018 |
5096 |
376.64 |
