| Apr 06 2016 |
11261 |
420.17 |
| Apr 06 2016 |
17193 |
420.17 |
| Mar 30 2016 |
11153 |
420.17 |
| Mar 30 2016 |
17062 |
420.17 |
| Mar 23 2016 |
11378 |
420.17 |
| Mar 23 2016 |
17209 |
420.17 |
| Mar 16 2016 |
11470 |
420.17 |
| Mar 16 2016 |
17150 |
420.17 |
| Mar 09 2016 |
11514 |
420.17 |
| Mar 09 2016 |
17200 |
420.17 |
| Mar 02 2016 |
11358 |
420.17 |
| Mar 02 2016 |
17092 |
420.17 |
| Feb 24 2016 |
11354 |
420.17 |
| Feb 24 2016 |
17035 |
420.17 |
| Feb 17 2016 |
11490 |
420.17 |
| Feb 17 2016 |
17199 |
420.17 |
| Feb 10 2016 |
11465 |
420.17 |
| Feb 10 2016 |
17178 |
420.17 |
| Feb 03 2016 |
11487 |
420.17 |
| Feb 03 2016 |
17184 |
420.17 |
| Jan 27 2016 |
11526 |
420.17 |
| Jan 27 2016 |
17215 |
420.17 |
| Jan 20 2016 |
11515 |
420.17 |
| Jan 20 2016 |
17216 |
420.17 |
| Jan 13 2016 |
11526 |
420.17 |
| Jan 13 2016 |
17238 |
420.17 |
| Jan 06 2016 |
11526 |
420.17 |
| Jan 06 2016 |
17245 |
420.17 |
| Dec 30 2015 |
11526 |
420.17 |
| Dec 30 2015 |
17247 |
420.17 |
| Dec 23 2015 |
11528 |
420.17 |
| Dec 23 2015 |
17245 |
420.17 |
| Dec 16 2015 |
11528 |
420.17 |
| Dec 16 2015 |
17245 |
420.17 |
| Dec 09 2015 |
11528 |
420.17 |
| Dec 09 2015 |
17252 |
420.17 |
| Dec 02 2015 |
11529 |
420.17 |
| Dec 02 2015 |
17253 |
420.17 |
| Nov 25 2015 |
11529 |
420.17 |
| Nov 25 2015 |
17254 |
420.17 |
| Nov 18 2015 |
11528 |
420.17 |
| Nov 18 2015 |
17253 |
420.17 |
| Nov 11 2015 |
11520 |
420.17 |
| Nov 11 2015 |
17247 |
420.17 |
| Nov 04 2015 |
11520 |
420.17 |
| Nov 04 2015 |
17247 |
420.17 |
| Oct 28 2015 |
11521 |
420.17 |
| Oct 28 2015 |
17221 |
420.17 |
| Oct 21 2015 |
11481 |
420.17 |
| Oct 21 2015 |
17203 |
420.17 |
| Oct 14 2015 |
11476 |
420.17 |
| Oct 14 2015 |
17210 |
420.17 |
| Oct 07 2015 |
11501 |
420.17 |
| Oct 07 2015 |
17211 |
420.17 |
| Sep 30 2015 |
11507 |
420.17 |
| Sep 30 2015 |
17229 |
420.17 |
| Sep 23 2015 |
11571 |
420.17 |
| Sep 23 2015 |
17273 |
420.17 |
| Sep 16 2015 |
11460 |
420.17 |
| Sep 16 2015 |
17198 |
420.17 |
| Sep 09 2015 |
11424 |
420.17 |
| Sep 09 2015 |
17155 |
420.17 |
| Sep 02 2015 |
11504 |
420.17 |
| Sep 02 2015 |
17136 |
420.17 |
| Aug 26 2015 |
11646 |
420.17 |
| Aug 26 2015 |
17298 |
420.17 |
| Aug 19 2015 |
11853 |
420.17 |
| Aug 19 2015 |
17477 |
420.17 |
| Aug 12 2015 |
11879 |
420.17 |
| Aug 12 2015 |
17561 |
420.17 |
| Aug 05 2015 |
11950 |
420.17 |
| Aug 05 2015 |
17555 |
420.17 |
| Jul 29 2015 |
11999 |
420.17 |
| Jul 29 2015 |
17757 |
420.17 |
| Jul 22 2015 |
12028 |
420.17 |
| Jul 22 2015 |
17787 |
420.17 |
| Jul 15 2015 |
12257 |
420.17 |
| Jul 15 2015 |
17915 |
420.17 |
| Jul 08 2015 |
12341 |
420.17 |
| Jul 08 2015 |
18037 |
420.17 |
| Jul 01 2015 |
12405 |
420.17 |
| Jul 01 2015 |
18118 |
420.17 |
| Jun 24 2015 |
12411 |
420.17 |
| Jun 24 2015 |
18196 |
420.17 |
| Jun 17 2015 |
12395 |
420.17 |
| Jun 17 2015 |
18289 |
420.17 |
| Jun 10 2015 |
12472 |
420.17 |
| Jun 10 2015 |
18259 |
420.17 |
| Jun 03 2015 |
12611 |
420.17 |
| Jun 03 2015 |
18424 |
420.17 |
| May 27 2015 |
12484 |
420.17 |
| May 27 2015 |
18255 |
420.17 |
| May 20 2015 |
12558 |
420.17 |
| May 20 2015 |
18305 |
420.17 |
| May 13 2015 |
12684 |
420.17 |
| May 13 2015 |
18394 |
420.17 |
| May 06 2015 |
12538 |
420.17 |
| May 06 2015 |
18044 |
420.17 |
| Apr 29 2015 |
12711 |
420.17 |
| Apr 29 2015 |
18298 |
420.17 |
| Apr 22 2015 |
12785 |
420.17 |
| Apr 22 2015 |
18380 |
420.17 |
| Jul 02 2014 |
12984 |
421.46 |
| Jul 02 2014 |
19092 |
421.46 |
| Jun 25 2014 |
13101 |
421.46 |
| Jun 25 2014 |
17191 |
458.64 |
| Jun 25 2014 |
21997 |
440.05 |
| Jun 18 2014 |
13216 |
421.46 |
| Jun 18 2014 |
17246 |
458.64 |
| Jun 18 2014 |
21993 |
440.05 |
| Jun 11 2014 |
17147 |
458.64 |
| Jun 11 2014 |
13234 |
421.46 |
| Jun 11 2014 |
22208 |
440.05 |
| Jun 04 2014 |
13493 |
421.46 |
| Jun 04 2014 |
17285 |
458.64 |
| Jun 04 2014 |
22374 |
440.05 |
| May 28 2014 |
13490 |
421.46 |
| May 28 2014 |
17157 |
458.64 |
| May 28 2014 |
22279 |
440.05 |
| May 21 2014 |
17202 |
458.64 |
| May 21 2014 |
13575 |
421.46 |
| May 21 2014 |
22401 |
440.05 |
| May 14 2014 |
17314 |
458.64 |
| May 14 2014 |
13662 |
421.46 |
| May 14 2014 |
22498 |
440.05 |
| May 07 2014 |
13473 |
421.46 |
| May 07 2014 |
16883 |
458.64 |
| May 07 2014 |
22199 |
440.05 |
| Apr 30 2014 |
17424 |
458.64 |
| Apr 30 2014 |
13942 |
421.46 |
| Apr 30 2014 |
22722 |
440.05 |
| Apr 23 2014 |
17755 |
458.64 |
| Apr 23 2014 |
14092 |
421.46 |
| Apr 23 2014 |
23046 |
440.05 |
| Apr 16 2014 |
13991 |
421.46 |
| Apr 16 2014 |
17728 |
458.64 |
| Apr 16 2014 |
22916 |
440.05 |
| Apr 09 2014 |
14154 |
421.46 |
| Apr 09 2014 |
12880 |
410.93 |
| Apr 09 2014 |
19182 |
413.56 |
| Apr 02 2014 |
12897 |
410.93 |
| Apr 02 2014 |
14299 |
421.46 |
| Apr 02 2014 |
18828 |
413.56 |
| Mar 26 2014 |
14575 |
421.46 |
| Mar 26 2014 |
12676 |
410.93 |
| Mar 26 2014 |
18797 |
413.56 |
| Mar 19 2014 |
14654 |
421.46 |
| Mar 19 2014 |
12629 |
410.93 |
| Mar 19 2014 |
18780 |
413.56 |
| Mar 12 2014 |
14657 |
421.46 |
| Mar 12 2014 |
12637 |
410.93 |
| Mar 12 2014 |
18815 |
413.56 |
| Mar 05 2014 |
12471 |
410.93 |
| Mar 05 2014 |
14690 |
421.46 |
| Mar 05 2014 |
18729 |
413.56 |
| Feb 26 2014 |
14711 |
421.46 |
| Feb 26 2014 |
12422 |
410.93 |
| Feb 26 2014 |
18743 |
413.56 |
| Feb 19 2014 |
14732 |
421.46 |
| Feb 19 2014 |
12491 |
410.93 |
| Feb 19 2014 |
18775 |
413.56 |
| Feb 12 2014 |
12486 |
410.93 |
| Feb 12 2014 |
14745 |
421.46 |
| Feb 12 2014 |
18726 |
413.56 |
| Feb 05 2014 |
14842 |
421.46 |
| Feb 05 2014 |
12506 |
410.93 |
| Feb 05 2014 |
18799 |
413.56 |
| Jan 29 2014 |
14933 |
421.46 |
| Jan 29 2014 |
12447 |
410.93 |
| Jan 29 2014 |
18817 |
413.56 |
| Jan 22 2014 |
14896 |
421.46 |
| Jan 22 2014 |
12392 |
410.93 |
| Jan 22 2014 |
18751 |
413.56 |
| Jan 15 2014 |
14928 |
421.46 |
| Jan 15 2014 |
12397 |
410.93 |
| Jan 15 2014 |
18785 |
413.56 |
| Jan 08 2014 |
14950 |
421.46 |
| Jan 08 2014 |
12326 |
410.93 |
| Jan 08 2014 |
18733 |
413.56 |
| Jan 01 2014 |
14952 |
421.46 |
| Jan 01 2014 |
12326 |
410.93 |
| Jan 01 2014 |
18736 |
413.56 |
| Dec 25 2013 |
12326 |
410.93 |
| Dec 25 2013 |
14952 |
421.46 |
| Dec 25 2013 |
18742 |
413.56 |
| Dec 18 2013 |
14952 |
421.46 |
| Dec 18 2013 |
12326 |
410.93 |
| Dec 18 2013 |
18742 |
413.56 |
| Dec 11 2013 |
14952 |
421.46 |
| Dec 11 2013 |
12327 |
410.93 |
| Dec 11 2013 |
18743 |
413.56 |
| Dec 04 2013 |
12328 |
410.93 |
| Dec 04 2013 |
14952 |
421.46 |
| Dec 04 2013 |
18744 |
413.56 |
| Nov 27 2013 |
12328 |
410.93 |
| Nov 27 2013 |
14952 |
421.46 |
| Nov 27 2013 |
18744 |
413.56 |
| Nov 20 2013 |
14952 |
421.46 |
| Nov 20 2013 |
12328 |
410.93 |
| Nov 20 2013 |
18745 |
413.56 |
| Nov 13 2013 |
12328 |
410.93 |
| Nov 13 2013 |
14953 |
421.46 |
| Nov 13 2013 |
18745 |
413.56 |
| Nov 06 2013 |
12328 |
410.93 |
| Nov 06 2013 |
14954 |
421.46 |
| Nov 06 2013 |
18745 |
413.56 |
| Oct 30 2013 |
14952 |
421.46 |
| Oct 30 2013 |
12328 |
410.93 |
| Oct 30 2013 |
18743 |
413.56 |
| Oct 23 2013 |
14953 |
421.46 |
| Oct 23 2013 |
12323 |
410.93 |
| Oct 23 2013 |
18742 |
413.56 |
| Oct 16 2013 |
12344 |
410.93 |
| Oct 16 2013 |
14934 |
421.46 |
| Oct 16 2013 |
18737 |
413.56 |
| Oct 09 2013 |
14920 |
421.46 |
| Oct 09 2013 |
12209 |
410.93 |
| Oct 09 2013 |
18624 |
413.56 |
| Oct 02 2013 |
14912 |
421.46 |
| Oct 02 2013 |
12234 |
410.93 |
| Oct 02 2013 |
18660 |
413.56 |
| Sep 25 2013 |
14828 |
421.46 |
| Sep 25 2013 |
12210 |
410.93 |
| Sep 25 2013 |
18619 |
413.56 |
| Sep 18 2013 |
12109 |
410.93 |
| Sep 18 2013 |
14762 |
421.46 |
| Sep 18 2013 |
18462 |
413.56 |
| Sep 11 2013 |
14689 |
421.46 |
| Sep 11 2013 |
12095 |
410.93 |
| Sep 11 2013 |
18349 |
413.56 |
| Sep 04 2013 |
14702 |
421.46 |
| Sep 04 2013 |
12214 |
410.93 |
| Sep 04 2013 |
18461 |
413.56 |
| Aug 28 2013 |
12186 |
410.93 |
| Aug 28 2013 |
14667 |
421.46 |
| Aug 28 2013 |
18423 |
413.56 |
| Aug 21 2013 |
14748 |
421.46 |
| Aug 21 2013 |
12266 |
410.93 |
| Aug 21 2013 |
18526 |
413.56 |
| Aug 14 2013 |
14833 |
421.46 |
| Aug 14 2013 |
12308 |
410.93 |
| Aug 14 2013 |
18283 |
413.56 |
| Aug 07 2013 |
15031 |
421.46 |
| Aug 07 2013 |
12315 |
410.93 |
| Aug 07 2013 |
18488 |
413.56 |
| Jul 31 2013 |
15137 |
421.46 |
| Jul 31 2013 |
12523 |
410.93 |
| Jul 31 2013 |
18684 |
413.56 |
| Jul 24 2013 |
15285 |
421.46 |
| Jul 24 2013 |
12439 |
410.93 |
| Jul 24 2013 |
18804 |
413.56 |
| Jul 17 2013 |
15341 |
421.46 |
| Jul 17 2013 |
12469 |
410.93 |
| Jul 17 2013 |
18866 |
413.56 |
| Jul 10 2013 |
12553 |
410.93 |
| Jul 10 2013 |
18642 |
410.93 |
| Jul 03 2013 |
12563 |
410.93 |
| Jul 03 2013 |
18630 |
410.93 |
| Jun 26 2013 |
10142 |
387.07 |
| Jun 26 2013 |
15414 |
387.07 |
| Jun 19 2013 |
10266 |
387.07 |
| Jun 19 2013 |
15388 |
387.07 |
| Jun 12 2013 |
10331 |
387.07 |
| Jun 12 2013 |
15593 |
387.07 |
| Jun 05 2013 |
10272 |
387.07 |
| Jun 05 2013 |
15492 |
387.07 |
| May 29 2013 |
10179 |
387.07 |
| May 29 2013 |
10790 |
371.06 |
| May 29 2013 |
14767 |
381.73 |
| May 22 2013 |
10412 |
387.07 |
| May 22 2013 |
10971 |
371.06 |
| May 22 2013 |
15065 |
381.73 |
| May 15 2013 |
11059 |
371.06 |
| May 15 2013 |
10440 |
387.07 |
| May 15 2013 |
15079 |
381.73 |
| May 08 2013 |
11014 |
371.06 |
| May 08 2013 |
10445 |
387.07 |
| May 08 2013 |
15000 |
381.73 |
| May 01 2013 |
10696 |
387.07 |
| May 01 2013 |
14308 |
402.33 |
| May 01 2013 |
17009 |
394.7 |
| Apr 24 2013 |
14292 |
402.33 |
| Apr 24 2013 |
17999 |
402.33 |
| Apr 17 2013 |
14290 |
402.33 |
| Apr 17 2013 |
18028 |
402.33 |
| Apr 10 2013 |
14086 |
402.33 |
| Apr 10 2013 |
17939 |
402.33 |
| Apr 03 2013 |
14024 |
402.33 |
| Apr 03 2013 |
17909 |
402.33 |
| Mar 27 2013 |
14023 |
402.33 |
| Mar 27 2013 |
18009 |
402.33 |
| Mar 20 2013 |
13803 |
402.33 |
| Mar 20 2013 |
17961 |
402.33 |
| Mar 13 2013 |
17965 |
402.33 |
| Oct 19 2012 |
12386 |
402.33 |
| Oct 19 2012 |
16776 |
402.33 |
| Sep 23 2012 |
12320 |
402.33 |
| Sep 23 2012 |
16682 |
402.33 |
| Aug 31 2012 |
12024 |
402.33 |
| Aug 31 2012 |
16363 |
402.33 |
| Aug 24 2012 |
11899 |
402.33 |
| Aug 24 2012 |
16242 |
402.33 |
| Aug 10 2012 |
11528 |
402.33 |
| Aug 10 2012 |
15889 |
402.33 |
| Aug 03 2012 |
11329 |
402.33 |
| Aug 03 2012 |
15704 |
402.33 |
| Jul 27 2012 |
11011 |
402.33 |
| Jul 27 2012 |
15437 |
402.33 |
| Jul 06 2012 |
10503 |
402.33 |
| Jul 06 2012 |
15065 |
402.33 |
| Jun 22 2012 |
9531 |
402.33 |
| Jun 22 2012 |
14376 |
402.33 |
| Jun 15 2012 |
9548 |
402.33 |
| Jun 15 2012 |
11897 |
433.86 |
| Jun 15 2012 |
16681 |
418.1 |
| Jun 08 2012 |
9521 |
402.33 |
| Jun 08 2012 |
11658 |
433.86 |
| Jun 08 2012 |
16508 |
418.1 |
| Jun 01 2012 |
11024 |
433.61 |
| Jun 01 2012 |
11639 |
433.86 |
| Jun 01 2012 |
18264 |
433.78 |
| May 25 2012 |
9151 |
433.61 |
| May 25 2012 |
10905 |
433.86 |
| May 25 2012 |
17062 |
433.78 |
| May 18 2012 |
9282 |
433.61 |
| May 18 2012 |
10983 |
433.86 |
| May 18 2012 |
17266 |
433.78 |
| May 11 2012 |
10678 |
433.86 |
| May 11 2012 |
17211 |
433.86 |
| May 04 2012 |
9878 |
433.86 |
| May 04 2012 |
16818 |
433.86 |
| Apr 27 2012 |
8763 |
433.86 |
| Apr 27 2012 |
16327 |
433.86 |
| Apr 13 2012 |
6858 |
433.86 |
| Apr 13 2012 |
15155 |
433.86 |
| Apr 06 2012 |
6174 |
433.86 |
| Apr 06 2012 |
14768 |
433.86 |
| Mar 27 2012 |
6052 |
433.86 |
| Mar 27 2012 |
14477 |
433.86 |
| Sep 23 2011 |
8467 |
433.86 |
| Sep 23 2011 |
12353 |
433.86 |
| Sep 16 2011 |
8462 |
433.86 |
| Sep 16 2011 |
12321 |
433.86 |
| Sep 10 2011 |
8283 |
433.86 |
| Sep 10 2011 |
12055 |
433.86 |
| Sep 02 2011 |
8146 |
433.86 |
| Sep 02 2011 |
11946 |
433.86 |
| Aug 26 2011 |
8127 |
433.86 |
| Aug 26 2011 |
11940 |
433.86 |
| May 06 2011 |
2019 |
340.48 |
| May 06 2011 |
3503 |
340.48 |
| Apr 22 2011 |
2298 |
340.48 |
| Apr 22 2011 |
3757 |
340.48 |
| Apr 01 2011 |
2827 |
340.48 |
| Apr 01 2011 |
3942 |
340.48 |
| Oct 15 2010 |
6001 |
406.84 |
| Oct 15 2010 |
9605 |
528.13 |
| Oct 15 2010 |
10741 |
447.27 |
| Aug 15 2010 |
5763 |
406.84 |
| Aug 15 2010 |
9148 |
528.13 |
| Aug 15 2010 |
10470 |
447.27 |
| Aug 01 2010 |
8917 |
528.13 |
| Aug 01 2010 |
5330 |
406.84 |
| Aug 01 2010 |
9994 |
447.27 |
| Jul 15 2010 |
8221 |
528.13 |
| Jul 15 2010 |
7095 |
473.19 |
| Jul 15 2010 |
11502 |
500.66 |
| Jul 01 2010 |
7291 |
473.19 |
| Jul 01 2010 |
8529 |
528.13 |
| Jul 01 2010 |
12013 |
500.66 |
| Jun 15 2010 |
8194 |
528.13 |
| Jun 15 2010 |
6884 |
473.19 |
| Jun 15 2010 |
11483 |
500.66 |
| Jun 01 2010 |
6051 |
473.19 |
| Jun 01 2010 |
7530 |
528.13 |
| Jun 01 2010 |
10694 |
500.66 |
| May 27 2010 |
5394 |
473.19 |
| May 27 2010 |
6883 |
528.13 |
| May 27 2010 |
9902 |
500.66 |
| May 15 2010 |
6937 |
528.13 |
| May 15 2010 |
5570 |
473.19 |
| May 15 2010 |
10010 |
500.66 |
| Apr 30 2010 |
5097 |
473.19 |
| Apr 30 2010 |
9613 |
500.66 |
| Apr 15 2010 |
6412 |
528.13 |
| Apr 15 2010 |
9846 |
528.13 |
| Apr 02 2010 |
5334 |
528.13 |
| Apr 02 2010 |
8548 |
528.13 |
