| Jun 07 2026 |
6348 |
326.44 |
| Jun 02 2026 |
6424 |
326.44 |
| May 26 2026 |
7559 |
326.44 |
| May 19 2026 |
7692 |
326.44 |
| May 12 2026 |
7318 |
326.44 |
| May 05 2026 |
7338 |
326.44 |
| Apr 28 2026 |
7414 |
326.44 |
| Apr 21 2026 |
8246 |
326.44 |
| Apr 14 2026 |
8297 |
326.44 |
| Apr 07 2026 |
9346 |
326.44 |
| Mar 31 2026 |
9277 |
326.44 |
| Mar 24 2026 |
9258 |
326.44 |
| Mar 17 2026 |
9324 |
326.44 |
| Mar 10 2026 |
9390 |
326.44 |
| Mar 03 2026 |
9440 |
326.44 |
| Feb 24 2026 |
9661 |
326.44 |
| Feb 17 2026 |
9728 |
326.44 |
| Feb 10 2026 |
9732 |
326.44 |
| Feb 03 2026 |
9732 |
326.44 |
| Jan 27 2026 |
9712 |
326.44 |
| Jan 20 2026 |
9712 |
326.44 |
| Jan 13 2026 |
9712 |
326.44 |
| Jan 06 2026 |
9712 |
326.44 |
| Dec 30 2025 |
9712 |
326.44 |
| Dec 23 2025 |
9712 |
326.44 |
| Dec 16 2025 |
9712 |
326.44 |
| Dec 09 2025 |
9443 |
326.44 |
| Jul 06 2023 |
5485 |
449.08 |
| Jul 06 2023 |
8641 |
449.08 |
| Jun 29 2023 |
5531 |
449.08 |
| Jun 29 2023 |
8671 |
449.08 |
| Jun 22 2023 |
5592 |
449.08 |
| Jun 22 2023 |
8697 |
449.08 |
| Jun 15 2023 |
5639 |
449.08 |
| Jun 15 2023 |
8647 |
449.08 |
| Jun 08 2023 |
5639 |
449.08 |
| Jun 08 2023 |
8648 |
449.08 |
| Jun 01 2023 |
5635 |
449.08 |
| Jun 01 2023 |
8672 |
449.08 |
| May 25 2023 |
5616 |
449.08 |
| May 25 2023 |
8336 |
449.08 |
| May 18 2023 |
5581 |
449.08 |
| May 18 2023 |
8324 |
449.08 |
| May 11 2023 |
5522 |
449.08 |
| May 11 2023 |
8307 |
449.08 |
| May 04 2023 |
5433 |
449.08 |
| May 04 2023 |
8081 |
449.08 |
| Apr 27 2023 |
5416 |
449.08 |
| Apr 27 2023 |
8014 |
449.08 |
| Apr 20 2023 |
5413 |
449.08 |
| Apr 20 2023 |
8024 |
449.08 |
| Apr 13 2023 |
5390 |
449.08 |
| Apr 13 2023 |
8011 |
449.08 |
| Apr 06 2023 |
5402 |
449.08 |
| Apr 06 2023 |
7802 |
449.08 |
| Mar 30 2023 |
5371 |
449.08 |
| Mar 30 2023 |
7518 |
449.08 |
| Mar 23 2023 |
5380 |
449.08 |
| Mar 23 2023 |
7517 |
449.08 |
| Mar 16 2023 |
5333 |
449.08 |
| Mar 16 2023 |
7464 |
449.08 |
| Mar 09 2023 |
5339 |
449.08 |
| Mar 09 2023 |
7449 |
449.08 |
| Mar 02 2023 |
5276 |
449.08 |
| Mar 02 2023 |
7404 |
449.08 |
| Feb 23 2023 |
5272 |
449.08 |
| Feb 23 2023 |
7405 |
449.08 |
| Feb 16 2023 |
5272 |
449.08 |
| Feb 16 2023 |
7412 |
449.08 |
| Feb 09 2023 |
5269 |
449.08 |
| Feb 09 2023 |
7319 |
449.08 |
| Feb 02 2023 |
5255 |
449.08 |
| Feb 02 2023 |
7281 |
449.08 |
| Jan 26 2023 |
5228 |
449.08 |
| Jan 26 2023 |
7152 |
449.08 |
| Jan 19 2023 |
5217 |
449.08 |
| Jan 19 2023 |
7133 |
449.08 |
| Jan 12 2023 |
5206 |
449.08 |
| Jan 12 2023 |
7122 |
449.08 |
| Jan 05 2023 |
5206 |
449.08 |
| Jan 05 2023 |
7149 |
449.08 |
| Dec 29 2022 |
5207 |
449.08 |
| Dec 29 2022 |
7150 |
449.08 |
| Dec 22 2022 |
5207 |
449.08 |
| Dec 22 2022 |
7150 |
449.08 |
| Dec 15 2022 |
5205 |
449.08 |
| Dec 15 2022 |
7159 |
449.08 |
| Dec 08 2022 |
5208 |
449.08 |
| Dec 08 2022 |
7164 |
449.08 |
| Dec 01 2022 |
5208 |
449.08 |
| Dec 01 2022 |
7164 |
449.08 |
| Nov 24 2022 |
5208 |
449.08 |
| Nov 24 2022 |
7169 |
449.08 |
| Nov 17 2022 |
5200 |
449.08 |
| Nov 17 2022 |
7162 |
449.08 |
| Nov 10 2022 |
5201 |
449.08 |
| Nov 10 2022 |
7162 |
449.08 |
| Nov 03 2022 |
5201 |
449.08 |
| Nov 03 2022 |
7152 |
449.08 |
| Oct 27 2022 |
5200 |
449.08 |
| Oct 27 2022 |
7154 |
449.08 |
| Oct 20 2022 |
5199 |
449.08 |
| Oct 20 2022 |
7200 |
449.08 |
| Oct 13 2022 |
5199 |
449.08 |
| Oct 13 2022 |
7126 |
449.08 |
| Oct 06 2022 |
5216 |
449.08 |
| Oct 06 2022 |
7094 |
449.08 |
| Sep 29 2022 |
5223 |
449.08 |
| Sep 29 2022 |
7081 |
449.08 |
| Sep 22 2022 |
5210 |
449.08 |
| Sep 22 2022 |
7053 |
449.08 |
| Sep 15 2022 |
5205 |
449.08 |
| Sep 15 2022 |
7102 |
449.08 |
| Sep 08 2022 |
5190 |
449.08 |
| Sep 08 2022 |
7096 |
449.08 |
| Sep 01 2022 |
5138 |
449.08 |
| Sep 01 2022 |
7101 |
449.08 |
| Aug 25 2022 |
5118 |
449.08 |
| Aug 25 2022 |
7083 |
449.08 |
| Aug 18 2022 |
5129 |
449.08 |
| Aug 18 2022 |
7101 |
449.08 |
| Aug 11 2022 |
5129 |
449.08 |
| Aug 11 2022 |
7024 |
449.08 |
| Aug 04 2022 |
5125 |
449.08 |
| Aug 04 2022 |
7021 |
449.08 |
| Jul 28 2022 |
5048 |
449.08 |
| Jul 28 2022 |
6933 |
449.08 |
| Jul 21 2022 |
5021 |
449.08 |
| Jul 21 2022 |
6900 |
449.08 |
| Jul 14 2022 |
5018 |
449.08 |
| Jul 14 2022 |
6900 |
449.08 |
| Jul 07 2022 |
4988 |
449.08 |
| Jul 07 2022 |
6722 |
449.08 |
| Jun 30 2022 |
4995 |
449.08 |
| Jun 30 2022 |
6708 |
449.08 |
| Jun 23 2022 |
5025 |
449.08 |
| Jun 23 2022 |
6710 |
449.08 |
| Jun 16 2022 |
5003 |
449.08 |
| Jun 16 2022 |
6689 |
449.08 |
| Jun 09 2022 |
4993 |
449.08 |
| Jun 09 2022 |
6750 |
449.08 |
| Jun 02 2022 |
4946 |
449.08 |
| Jun 02 2022 |
6751 |
449.08 |
| May 26 2022 |
4901 |
449.08 |
| May 26 2022 |
6715 |
449.08 |
| May 19 2022 |
4784 |
449.08 |
| May 19 2022 |
6685 |
449.08 |
| May 12 2022 |
4781 |
449.08 |
| May 12 2022 |
6660 |
449.08 |
| May 05 2022 |
4716 |
449.08 |
| May 05 2022 |
6337 |
449.08 |
| Apr 28 2022 |
4711 |
449.08 |
| Apr 28 2022 |
6530 |
449.08 |
| Apr 21 2022 |
4550 |
449.08 |
| Apr 21 2022 |
6159 |
449.08 |
| Apr 14 2022 |
4510 |
449.08 |
| Apr 14 2022 |
6152 |
449.08 |
| Apr 07 2022 |
4501 |
449.08 |
| Apr 07 2022 |
6146 |
449.08 |
| Mar 31 2022 |
4507 |
449.08 |
| Mar 31 2022 |
6054 |
449.08 |
| Mar 24 2022 |
4460 |
449.08 |
| Mar 24 2022 |
5962 |
449.08 |
| Mar 17 2022 |
4403 |
449.08 |
| Mar 17 2022 |
5948 |
449.08 |
| Mar 10 2022 |
4404 |
449.08 |
| Mar 10 2022 |
5927 |
449.08 |
| Mar 03 2022 |
4464 |
449.08 |
| Mar 03 2022 |
5922 |
449.08 |
| Feb 24 2022 |
4435 |
449.08 |
| Feb 24 2022 |
5860 |
449.08 |
| Feb 17 2022 |
4335 |
449.08 |
| Feb 17 2022 |
5257 |
449.08 |
| Feb 10 2022 |
4360 |
449.08 |
| Feb 10 2022 |
5176 |
449.08 |
| Feb 03 2022 |
4378 |
449.08 |
| Feb 03 2022 |
5228 |
449.08 |
| Jan 27 2022 |
4369 |
449.08 |
| Jan 27 2022 |
5252 |
449.08 |
| Jan 20 2022 |
4370 |
449.08 |
| Jan 20 2022 |
5264 |
449.08 |
| Jan 13 2022 |
4360 |
449.08 |
| Jan 13 2022 |
5284 |
449.08 |
| Jan 06 2022 |
4361 |
449.08 |
| Jan 06 2022 |
5285 |
449.08 |
| Dec 30 2021 |
4364 |
449.08 |
| Dec 30 2021 |
5290 |
449.08 |
| Dec 23 2021 |
4364 |
449.08 |
| Dec 23 2021 |
5290 |
449.08 |
| Dec 16 2021 |
4364 |
449.08 |
| Dec 16 2021 |
5290 |
449.08 |
| Dec 09 2021 |
4364 |
449.08 |
| Dec 09 2021 |
5290 |
449.08 |
| Dec 02 2021 |
4361 |
449.08 |
| Dec 02 2021 |
5290 |
449.08 |
| Nov 25 2021 |
4361 |
449.08 |
| Nov 25 2021 |
5290 |
449.08 |
| Nov 18 2021 |
4362 |
449.08 |
| Nov 18 2021 |
5291 |
449.08 |
| Nov 11 2021 |
4362 |
449.08 |
| Nov 11 2021 |
5292 |
449.08 |
| Nov 04 2021 |
4362 |
449.08 |
| Nov 04 2021 |
5345 |
449.08 |
| Oct 28 2021 |
4362 |
449.08 |
| Oct 28 2021 |
5345 |
449.08 |
| Oct 21 2021 |
4362 |
449.08 |
| Oct 21 2021 |
5368 |
449.08 |
| Oct 14 2021 |
4363 |
449.08 |
| Oct 14 2021 |
5369 |
449.08 |
| Oct 07 2021 |
4363 |
449.08 |
| Oct 07 2021 |
5378 |
449.08 |
| Sep 30 2021 |
4309 |
449.08 |
| Sep 30 2021 |
5329 |
449.08 |
| Sep 23 2021 |
4246 |
449.08 |
| Sep 23 2021 |
5314 |
449.08 |
| Sep 16 2021 |
4235 |
449.08 |
| Sep 16 2021 |
5277 |
449.08 |
| Sep 09 2021 |
4198 |
449.08 |
| Sep 09 2021 |
5289 |
449.08 |
| Sep 02 2021 |
4116 |
449.08 |
| Sep 02 2021 |
5378 |
449.08 |
| Aug 26 2021 |
4125 |
449.08 |
| Aug 26 2021 |
5295 |
449.08 |
| Aug 19 2021 |
4181 |
449.08 |
| Aug 19 2021 |
5394 |
449.08 |
| Aug 12 2021 |
4181 |
449.08 |
| Aug 12 2021 |
5418 |
449.08 |
| Aug 05 2021 |
4186 |
449.08 |
| Aug 05 2021 |
5397 |
449.08 |
| Jul 29 2021 |
4152 |
449.08 |
| Jul 29 2021 |
5464 |
449.08 |
| Jul 22 2021 |
4089 |
449.08 |
| Jul 22 2021 |
5336 |
449.08 |
| Jul 15 2021 |
4040 |
449.08 |
| Jul 15 2021 |
5338 |
449.08 |
| May 01 2020 |
6179 |
434.31 |
| May 01 2020 |
10984 |
484.95 |
| May 01 2020 |
3577 |
437.91 |
| May 01 2020 |
10400 |
444.17 |
| Apr 24 2020 |
11368 |
484.95 |
| Apr 24 2020 |
3640 |
437.91 |
| Apr 24 2020 |
6402 |
434.31 |
| Apr 24 2020 |
11058 |
444.17 |
| Apr 17 2020 |
6652 |
434.31 |
| Apr 17 2020 |
11443 |
484.95 |
| Apr 17 2020 |
3647 |
437.91 |
| Apr 17 2020 |
11304 |
444.17 |
| Apr 10 2020 |
10296 |
473.95 |
| Apr 10 2020 |
11700 |
484.95 |
| Apr 10 2020 |
3727 |
437.91 |
| Apr 10 2020 |
14304 |
465.98 |
| Apr 03 2020 |
3989 |
437.91 |
| Apr 03 2020 |
11954 |
484.95 |
| Apr 03 2020 |
10685 |
473.95 |
| Apr 03 2020 |
14677 |
465.98 |
| Mar 27 2020 |
4261 |
437.91 |
| Mar 27 2020 |
12223 |
484.95 |
| Mar 27 2020 |
11054 |
473.95 |
| Mar 27 2020 |
15046 |
465.98 |
| Mar 20 2020 |
4336 |
437.91 |
| Mar 20 2020 |
12402 |
484.95 |
| Mar 20 2020 |
11250 |
473.95 |
| Mar 20 2020 |
15260 |
465.98 |
| Mar 13 2020 |
11476 |
473.95 |
| Mar 13 2020 |
4273 |
437.91 |
| Mar 13 2020 |
12486 |
484.95 |
| Mar 13 2020 |
15470 |
465.98 |
| Mar 06 2020 |
12567 |
484.95 |
| Mar 06 2020 |
4342 |
437.91 |
| Mar 06 2020 |
11686 |
473.95 |
| Mar 06 2020 |
15609 |
465.98 |
| Feb 28 2020 |
12551 |
484.95 |
| Feb 28 2020 |
4495 |
437.91 |
| Feb 28 2020 |
11700 |
473.95 |
| Feb 28 2020 |
15646 |
465.98 |
| Feb 21 2020 |
11541 |
473.95 |
| Feb 21 2020 |
4355 |
437.91 |
| Feb 21 2020 |
12389 |
484.95 |
| Feb 21 2020 |
15486 |
465.98 |
| Feb 14 2020 |
12438 |
484.95 |
| Feb 14 2020 |
4408 |
437.91 |
| Feb 14 2020 |
11582 |
473.95 |
| Feb 14 2020 |
15528 |
465.98 |
| Feb 07 2020 |
4470 |
437.91 |
| Feb 07 2020 |
12366 |
484.95 |
| Feb 07 2020 |
11550 |
473.95 |
| Feb 07 2020 |
15418 |
465.98 |
| Jan 31 2020 |
4476 |
437.91 |
| Jan 31 2020 |
12395 |
484.95 |
| Jan 31 2020 |
11630 |
473.95 |
| Jan 31 2020 |
15469 |
465.98 |
| Jan 24 2020 |
11635 |
473.95 |
| Jan 24 2020 |
4473 |
437.91 |
| Jan 24 2020 |
12429 |
484.95 |
| Jan 24 2020 |
15469 |
465.98 |
| Jan 17 2020 |
4473 |
437.91 |
| Jan 17 2020 |
12324 |
484.95 |
| Jan 17 2020 |
11647 |
473.95 |
| Jan 17 2020 |
15385 |
465.98 |
| Jan 10 2020 |
12323 |
484.95 |
| Jan 10 2020 |
4473 |
437.91 |
| Jan 10 2020 |
11647 |
473.95 |
| Jan 10 2020 |
15387 |
465.98 |
| Jan 03 2020 |
4474 |
437.91 |
| Jan 03 2020 |
12330 |
484.95 |
| Jan 03 2020 |
11649 |
473.95 |
| Jan 03 2020 |
15398 |
465.98 |
| Dec 27 2019 |
4488 |
437.91 |
| Dec 27 2019 |
12321 |
484.95 |
| Dec 27 2019 |
11649 |
473.95 |
| Dec 27 2019 |
15392 |
465.98 |
| Dec 20 2019 |
12321 |
484.95 |
| Dec 20 2019 |
4488 |
437.91 |
| Dec 20 2019 |
11649 |
473.95 |
| Dec 20 2019 |
15392 |
465.98 |
| Dec 13 2019 |
4488 |
437.91 |
| Dec 13 2019 |
12322 |
484.95 |
| Dec 13 2019 |
11650 |
473.95 |
| Dec 13 2019 |
15393 |
465.98 |
| Dec 06 2019 |
11650 |
473.95 |
| Dec 06 2019 |
12307 |
484.95 |
| Dec 06 2019 |
4488 |
437.91 |
| Dec 06 2019 |
15378 |
465.98 |
| Nov 29 2019 |
12275 |
484.95 |
| Nov 29 2019 |
4488 |
437.91 |
| Nov 29 2019 |
11650 |
473.95 |
| Nov 29 2019 |
15360 |
465.98 |
| Nov 22 2019 |
4488 |
437.91 |
| Nov 22 2019 |
12275 |
484.95 |
| Nov 22 2019 |
11650 |
473.95 |
| Nov 22 2019 |
15360 |
465.98 |
| Nov 15 2019 |
11650 |
473.95 |
| Nov 15 2019 |
4488 |
437.91 |
| Nov 15 2019 |
12276 |
484.95 |
| Nov 15 2019 |
15365 |
465.98 |
| Nov 08 2019 |
12281 |
484.95 |
| Nov 08 2019 |
4488 |
437.91 |
| Nov 08 2019 |
11614 |
473.95 |
| Nov 08 2019 |
15293 |
465.98 |
| Nov 01 2019 |
11392 |
473.95 |
| Nov 01 2019 |
12275 |
484.95 |
| Nov 01 2019 |
4488 |
437.91 |
| Nov 01 2019 |
15102 |
465.98 |
| Oct 25 2019 |
11392 |
473.95 |
| Oct 25 2019 |
12294 |
484.95 |
| Oct 25 2019 |
4489 |
437.91 |
| Oct 25 2019 |
15119 |
465.98 |
| Oct 18 2019 |
4489 |
437.91 |
| Oct 18 2019 |
12294 |
484.95 |
| Oct 18 2019 |
11438 |
473.95 |
| Oct 18 2019 |
15146 |
465.98 |
| Oct 11 2019 |
4494 |
437.91 |
| Oct 11 2019 |
12293 |
484.95 |
| Oct 11 2019 |
11401 |
473.95 |
| Oct 11 2019 |
15114 |
465.98 |
| Oct 04 2019 |
12311 |
484.95 |
| Oct 04 2019 |
4490 |
437.91 |
| Oct 04 2019 |
11376 |
473.95 |
| Oct 04 2019 |
15097 |
465.98 |
| Sep 27 2019 |
11379 |
473.95 |
| Sep 27 2019 |
12300 |
484.95 |
| Sep 27 2019 |
4490 |
437.91 |
| Sep 27 2019 |
15217 |
465.98 |
| Sep 20 2019 |
12312 |
484.95 |
| Sep 20 2019 |
4541 |
437.91 |
| Sep 20 2019 |
11359 |
473.95 |
| Sep 20 2019 |
15213 |
465.98 |
| Sep 13 2019 |
12289 |
484.95 |
| Sep 13 2019 |
4594 |
437.91 |
| Sep 13 2019 |
11425 |
473.95 |
| Sep 13 2019 |
15230 |
465.98 |
| Sep 06 2019 |
11638 |
473.95 |
| Sep 06 2019 |
4597 |
437.91 |
| Sep 06 2019 |
12311 |
484.95 |
| Sep 06 2019 |
15489 |
465.98 |
| Aug 30 2019 |
9674 |
454.98 |
| Aug 30 2019 |
4653 |
437.7 |
| Aug 30 2019 |
10923 |
465.46 |
| Aug 30 2019 |
10945 |
431.34 |
| Aug 23 2019 |
4720 |
437.7 |
| Aug 23 2019 |
9739 |
454.98 |
| Aug 23 2019 |
11086 |
465.46 |
| Aug 23 2019 |
11065 |
431.34 |
| Aug 16 2019 |
9754 |
454.98 |
| Aug 16 2019 |
4770 |
437.7 |
| Aug 16 2019 |
11036 |
465.46 |
| Aug 16 2019 |
11021 |
431.34 |
| Aug 09 2019 |
11076 |
465.46 |
| Aug 09 2019 |
9789 |
454.98 |
| Aug 09 2019 |
4771 |
437.7 |
| Aug 09 2019 |
11054 |
431.34 |
| Aug 02 2019 |
4811 |
437.7 |
| Aug 02 2019 |
9893 |
454.98 |
| Aug 02 2019 |
11183 |
465.46 |
| Aug 02 2019 |
11132 |
431.34 |
| Jul 26 2019 |
9964 |
454.98 |
| Jul 26 2019 |
4826 |
437.7 |
| Jul 26 2019 |
11164 |
465.46 |
| Jul 26 2019 |
11244 |
431.34 |
| Jul 19 2019 |
9991 |
454.98 |
| Jul 19 2019 |
4881 |
437.7 |
| Jul 19 2019 |
11357 |
465.46 |
| Jul 19 2019 |
11282 |
431.34 |
| Jul 12 2019 |
10160 |
454.98 |
| Jul 12 2019 |
4878 |
437.7 |
| Jul 12 2019 |
11353 |
465.46 |
| Jul 12 2019 |
11410 |
431.34 |
| Jul 05 2019 |
10478 |
454.98 |
| Jul 05 2019 |
4892 |
437.7 |
| Jul 05 2019 |
11523 |
465.46 |
| Jul 05 2019 |
11725 |
431.34 |
| Jun 28 2019 |
10595 |
454.98 |
| Jun 28 2019 |
4965 |
437.7 |
| Jun 28 2019 |
11604 |
465.46 |
| Jun 28 2019 |
11907 |
431.34 |
| Jun 21 2019 |
11590 |
465.46 |
| Jun 21 2019 |
10562 |
454.98 |
| Jun 21 2019 |
4924 |
437.7 |
| Jun 21 2019 |
11786 |
431.34 |
| Jun 14 2019 |
10727 |
454.98 |
| Jun 14 2019 |
4844 |
437.7 |
| Jun 14 2019 |
11559 |
465.46 |
| Jun 14 2019 |
11867 |
431.34 |
| Jun 07 2019 |
10921 |
454.98 |
| Jun 07 2019 |
4908 |
437.7 |
| Jun 07 2019 |
11653 |
465.46 |
| Jun 07 2019 |
12014 |
431.34 |
| May 31 2019 |
11602 |
465.46 |
| May 31 2019 |
10875 |
454.98 |
| May 31 2019 |
4997 |
437.7 |
| May 31 2019 |
12033 |
431.34 |
| May 24 2019 |
10892 |
454.98 |
| May 24 2019 |
4939 |
437.7 |
| May 24 2019 |
11589 |
465.46 |
| May 24 2019 |
12066 |
431.34 |
| May 17 2019 |
11650 |
465.46 |
| May 17 2019 |
10947 |
454.98 |
| May 17 2019 |
5029 |
437.7 |
| May 17 2019 |
12078 |
431.34 |
| May 10 2019 |
11734 |
465.46 |
| May 10 2019 |
5016 |
437.7 |
| May 10 2019 |
10924 |
454.98 |
| May 10 2019 |
12017 |
431.34 |
| May 03 2019 |
7863 |
425 |
| May 03 2019 |
5048 |
437.5 |
| May 03 2019 |
14627 |
496.62 |
| May 03 2019 |
17886 |
472.75 |
| Apr 26 2019 |
7871 |
425 |
| Apr 26 2019 |
5044 |
437.5 |
| Apr 26 2019 |
14791 |
496.62 |
| Apr 26 2019 |
17506 |
472.75 |
| Apr 19 2019 |
8000 |
425 |
| Apr 19 2019 |
5077 |
437.5 |
| Apr 19 2019 |
14753 |
496.62 |
| Apr 19 2019 |
17482 |
472.75 |
| Apr 18 2019 |
14761 |
496.62 |
| Apr 18 2019 |
8011 |
425 |
| Apr 18 2019 |
5084 |
437.5 |
| Apr 12 2019 |
8101 |
425 |
| Apr 12 2019 |
5083 |
437.5 |
| Apr 12 2019 |
9336 |
440 |
| Apr 12 2019 |
11997 |
432.5 |
| Apr 05 2019 |
7931 |
425 |
| Apr 05 2019 |
5008 |
437.5 |
| Apr 05 2019 |
8935 |
440 |
| Apr 05 2019 |
11647 |
432.5 |
| Mar 29 2019 |
7819 |
425 |
| Mar 29 2019 |
4800 |
437.5 |
| Mar 29 2019 |
8874 |
440 |
| Mar 29 2019 |
11524 |
432.5 |
| Mar 22 2019 |
8769 |
440 |
| Mar 22 2019 |
7756 |
425 |
| Mar 22 2019 |
4881 |
437.5 |
| Mar 22 2019 |
11402 |
432.5 |
| Mar 15 2019 |
5074 |
437.5 |
| Mar 15 2019 |
7750 |
425 |
| Mar 15 2019 |
8904 |
440 |
| Mar 15 2019 |
11462 |
432.5 |
| Mar 08 2019 |
4874 |
437.5 |
| Mar 08 2019 |
7678 |
425 |
| Mar 08 2019 |
8735 |
440 |
| Mar 08 2019 |
11282 |
432.5 |
| Mar 01 2019 |
7701 |
425 |
| Mar 01 2019 |
4979 |
437.5 |
| Mar 01 2019 |
8813 |
440 |
| Mar 01 2019 |
11335 |
432.5 |
| Feb 22 2019 |
8822 |
440 |
| Feb 22 2019 |
7727 |
425 |
| Feb 22 2019 |
4981 |
437.5 |
| Feb 22 2019 |
11371 |
432.5 |
| Feb 15 2019 |
7675 |
425 |
| Feb 15 2019 |
4976 |
437.5 |
| Feb 15 2019 |
8818 |
440 |
| Feb 15 2019 |
11297 |
432.5 |
| Feb 08 2019 |
7627 |
425 |
| Feb 08 2019 |
5096 |
437.5 |
| Feb 08 2019 |
8762 |
440 |
| Feb 08 2019 |
11218 |
432.5 |
| Feb 01 2019 |
5105 |
437.5 |
| Feb 01 2019 |
7666 |
425 |
| Feb 01 2019 |
8767 |
440 |
| Feb 01 2019 |
11215 |
432.5 |
| Jan 25 2019 |
5105 |
437.5 |
| Jan 25 2019 |
7676 |
425 |
| Jan 25 2019 |
8772 |
440 |
| Jan 25 2019 |
11252 |
432.5 |
| Jan 18 2019 |
5113 |
437.5 |
| Jan 18 2019 |
7682 |
425 |
| Jan 18 2019 |
8817 |
440 |
| Jan 18 2019 |
11257 |
432.5 |
| Jan 11 2019 |
7682 |
425 |
| Jan 11 2019 |
5113 |
437.5 |
| Jan 11 2019 |
8817 |
440 |
| Jan 11 2019 |
11252 |
432.5 |
| Jan 04 2019 |
8818 |
440 |
| Jan 04 2019 |
7690 |
425 |
| Jan 04 2019 |
5113 |
437.5 |
| Jan 04 2019 |
11264 |
432.5 |
| Dec 28 2018 |
5117 |
437.5 |
| Dec 28 2018 |
7690 |
425 |
| Dec 28 2018 |
8818 |
440 |
| Dec 28 2018 |
11264 |
432.5 |
| Dec 21 2018 |
5117 |
437.5 |
| Dec 21 2018 |
7690 |
425 |
| Dec 21 2018 |
8818 |
440 |
| Dec 21 2018 |
11264 |
432.5 |
| Dec 14 2018 |
8818 |
440 |
| Dec 14 2018 |
5117 |
437.5 |
| Dec 14 2018 |
7690 |
425 |
| Dec 14 2018 |
11264 |
432.5 |
| Dec 07 2018 |
7688 |
425 |
| Dec 07 2018 |
5109 |
437.5 |
| Dec 07 2018 |
8818 |
440 |
| Dec 07 2018 |
11261 |
432.5 |
| Nov 30 2018 |
8818 |
440 |
| Nov 30 2018 |
7689 |
425 |
| Nov 30 2018 |
5109 |
437.5 |
| Nov 30 2018 |
11261 |
432.5 |
| Nov 23 2018 |
8818 |
440 |
| Nov 23 2018 |
7689 |
425 |
| Nov 23 2018 |
5110 |
437.5 |
| Nov 23 2018 |
11261 |
432.5 |
| Nov 16 2018 |
7689 |
425 |
| Nov 16 2018 |
5110 |
437.5 |
| Nov 16 2018 |
8818 |
440 |
| Nov 16 2018 |
11261 |
432.5 |
| Nov 09 2018 |
5110 |
437.5 |
| Nov 09 2018 |
7689 |
425 |
| Nov 09 2018 |
8819 |
440 |
| Nov 09 2018 |
11262 |
432.5 |
| Nov 02 2018 |
7689 |
425 |
| Nov 02 2018 |
5110 |
437.5 |
| Nov 02 2018 |
8819 |
440 |
| Nov 02 2018 |
11236 |
432.5 |
| Oct 26 2018 |
8818 |
440 |
| Oct 26 2018 |
5110 |
437.5 |
| Oct 26 2018 |
7689 |
425 |
| Oct 26 2018 |
11236 |
432.5 |
| Oct 19 2018 |
5110 |
437.5 |
| Oct 19 2018 |
7689 |
425 |
| Oct 19 2018 |
8842 |
440 |
| Oct 19 2018 |
11258 |
432.5 |
| Oct 12 2018 |
7661 |
425 |
| Oct 12 2018 |
5104 |
437.5 |
| Oct 12 2018 |
8801 |
440 |
| Oct 12 2018 |
11213 |
432.5 |
| Oct 05 2018 |
8812 |
440 |
| Oct 05 2018 |
7644 |
425 |
| Oct 05 2018 |
5104 |
437.5 |
| Oct 05 2018 |
11316 |
432.5 |
| Sep 28 2018 |
5109 |
437.5 |
| Sep 28 2018 |
7656 |
425 |
| Sep 28 2018 |
8612 |
440 |
| Sep 28 2018 |
11032 |
432.5 |
| Sep 21 2018 |
5056 |
437.5 |
| Sep 21 2018 |
7634 |
425 |
| Sep 21 2018 |
8583 |
440 |
| Sep 21 2018 |
11013 |
432.5 |
| Sep 14 2018 |
7672 |
425 |
| Sep 14 2018 |
5149 |
437.5 |
| Sep 14 2018 |
8613 |
440 |
| Sep 14 2018 |
11048 |
432.5 |
