| Jun 23 2026 |
1464 |
339.19 |
| Jun 23 2026 |
1709 |
339.19 |
| Jun 16 2026 |
1522 |
343.35 |
| Jun 16 2026 |
1806 |
343.35 |
| Jun 09 2026 |
3620 |
435.11 |
| Jun 09 2026 |
1543 |
343.35 |
| Jun 09 2026 |
3878 |
361.71 |
| Jun 02 2026 |
3630 |
435.11 |
| Jun 02 2026 |
2728 |
339.1 |
| Jun 02 2026 |
3148 |
339.1 |
| May 26 2026 |
3664 |
435.11 |
| May 26 2026 |
2742 |
339.1 |
| May 26 2026 |
3168 |
339.1 |
| May 19 2026 |
4047 |
435.11 |
| May 19 2026 |
2703 |
339.1 |
| May 19 2026 |
3148 |
339.1 |
| May 12 2026 |
4214 |
435.11 |
| May 12 2026 |
2498 |
330.67 |
| May 12 2026 |
2887 |
330.67 |
| May 05 2026 |
4307 |
435.11 |
| May 05 2026 |
2371 |
326.61 |
| May 05 2026 |
2725 |
326.61 |
| Apr 28 2026 |
4318 |
435.11 |
| Apr 28 2026 |
2403 |
326.61 |
| Apr 28 2026 |
2823 |
326.61 |
| Apr 21 2026 |
3249 |
396.74 |
| Apr 21 2026 |
2390 |
326.61 |
| Apr 21 2026 |
2883 |
326.61 |
| Apr 14 2026 |
3276 |
396.74 |
| Apr 14 2026 |
2334 |
326.61 |
| Apr 14 2026 |
2858 |
326.61 |
| Apr 07 2026 |
3257 |
396.74 |
| Apr 07 2026 |
2331 |
326.61 |
| Apr 07 2026 |
2868 |
326.61 |
| Mar 31 2026 |
3216 |
396.74 |
| Mar 31 2026 |
2342 |
326.61 |
| Mar 31 2026 |
2910 |
326.61 |
| Mar 24 2026 |
3219 |
396.74 |
| Mar 24 2026 |
2352 |
326.61 |
| Mar 24 2026 |
2922 |
326.61 |
| Mar 17 2026 |
3207 |
396.74 |
| Mar 17 2026 |
2391 |
326.61 |
| Mar 17 2026 |
2932 |
326.61 |
| Mar 10 2026 |
3164 |
396.74 |
| Mar 10 2026 |
2360 |
326.61 |
| Mar 10 2026 |
2922 |
326.61 |
| Mar 03 2026 |
3152 |
396.74 |
| Mar 03 2026 |
2386 |
326.61 |
| Mar 03 2026 |
2939 |
326.61 |
| Feb 24 2026 |
3081 |
396.74 |
| Feb 24 2026 |
2284 |
326.61 |
| Feb 24 2026 |
2855 |
326.61 |
| Feb 17 2026 |
2961 |
396.74 |
| Feb 17 2026 |
2295 |
326.61 |
| Feb 17 2026 |
2917 |
326.61 |
| Feb 10 2026 |
3078 |
396.74 |
| Feb 10 2026 |
2303 |
326.61 |
| Feb 10 2026 |
2948 |
326.61 |
| Feb 03 2026 |
3078 |
396.74 |
| Feb 03 2026 |
2320 |
326.61 |
| Feb 03 2026 |
2958 |
326.61 |
| Jan 27 2026 |
3095 |
396.74 |
| Jan 27 2026 |
2334 |
326.61 |
| Jan 27 2026 |
2973 |
326.61 |
| Jan 20 2026 |
3121 |
396.74 |
| Jan 20 2026 |
2348 |
326.61 |
| Jan 20 2026 |
2980 |
326.61 |
| Jan 13 2026 |
3122 |
396.74 |
| Jan 13 2026 |
2354 |
326.61 |
| Jan 13 2026 |
2985 |
326.61 |
| Jan 06 2026 |
3122 |
396.74 |
| Jan 06 2026 |
2353 |
326.61 |
| Jan 06 2026 |
2990 |
326.61 |
| Dec 30 2025 |
3122 |
396.74 |
| Dec 30 2025 |
2359 |
326.61 |
| Dec 30 2025 |
2993 |
326.61 |
| Dec 23 2025 |
3117 |
396.74 |
| Dec 23 2025 |
2360 |
326.61 |
| Dec 23 2025 |
2989 |
326.61 |
| Dec 16 2025 |
3119 |
396.74 |
| Dec 16 2025 |
2360 |
326.61 |
| Dec 16 2025 |
2992 |
326.61 |
| Dec 09 2025 |
3119 |
396.74 |
| Dec 09 2025 |
2360 |
326.61 |
| Dec 09 2025 |
2992 |
326.61 |
| Dec 02 2025 |
3119 |
396.74 |
| Dec 02 2025 |
2360 |
326.61 |
| Dec 02 2025 |
2992 |
326.61 |
| Nov 25 2025 |
3119 |
396.74 |
| Nov 25 2025 |
2360 |
326.61 |
| Nov 25 2025 |
2992 |
326.61 |
| Nov 18 2025 |
3119 |
396.74 |
| Nov 18 2025 |
2360 |
326.61 |
| Nov 18 2025 |
2992 |
326.61 |
| Nov 11 2025 |
3119 |
396.74 |
| Nov 11 2025 |
2359 |
326.61 |
| Nov 11 2025 |
2992 |
326.61 |
| Nov 04 2025 |
3119 |
396.74 |
| Nov 04 2025 |
2359 |
326.61 |
| Nov 04 2025 |
6468 |
350 |
| Nov 04 2025 |
2992 |
326.61 |
| Oct 28 2025 |
3124 |
396.74 |
| Oct 28 2025 |
2359 |
326.61 |
| Oct 28 2025 |
6403 |
350 |
| Oct 28 2025 |
2994 |
326.61 |
| Oct 21 2025 |
3273 |
396.74 |
| Oct 21 2025 |
2359 |
326.61 |
| Oct 21 2025 |
6497 |
350 |
| Oct 21 2025 |
2996 |
326.61 |
| Oct 14 2025 |
3273 |
396.74 |
| Oct 14 2025 |
2359 |
326.61 |
| Oct 14 2025 |
6587 |
350 |
| Oct 14 2025 |
2996 |
326.61 |
| Oct 07 2025 |
3179 |
396.74 |
| Oct 07 2025 |
2358 |
326.61 |
| Oct 07 2025 |
6635 |
350 |
| Oct 07 2025 |
2989 |
326.61 |
| Sep 30 2025 |
3190 |
396.74 |
| Sep 30 2025 |
2366 |
326.61 |
| Sep 30 2025 |
6727 |
350 |
| Sep 30 2025 |
2994 |
326.61 |
| Sep 23 2025 |
3179 |
396.74 |
| Sep 23 2025 |
2385 |
326.61 |
| Sep 23 2025 |
6768 |
350 |
| Sep 23 2025 |
3013 |
326.61 |
| Sep 16 2025 |
3174 |
396.74 |
| Sep 16 2025 |
2392 |
326.61 |
| Sep 16 2025 |
6678 |
350 |
| Sep 16 2025 |
3018 |
326.61 |
| Sep 09 2025 |
3080 |
396.74 |
| Sep 09 2025 |
2397 |
326.61 |
| Sep 09 2025 |
6665 |
350 |
| Sep 09 2025 |
3022 |
326.61 |
| Sep 02 2025 |
3148 |
396.74 |
| Sep 02 2025 |
2334 |
326.61 |
| Sep 02 2025 |
6787 |
350 |
| Sep 02 2025 |
2971 |
326.61 |
| Aug 26 2025 |
3217 |
396.74 |
| Aug 26 2025 |
2379 |
326.61 |
| Aug 26 2025 |
6425 |
350 |
| Aug 26 2025 |
3022 |
326.61 |
| Aug 19 2025 |
3155 |
396.74 |
| Aug 19 2025 |
2342 |
326.61 |
| Aug 19 2025 |
6509 |
350 |
| Aug 19 2025 |
3012 |
326.61 |
| Aug 12 2025 |
3164 |
396.74 |
| Aug 12 2025 |
2319 |
326.61 |
| Aug 12 2025 |
6532 |
350 |
| Aug 12 2025 |
3005 |
326.61 |
| Aug 05 2025 |
3172 |
396.74 |
| Aug 05 2025 |
2335 |
326.61 |
| Aug 05 2025 |
6044 |
350 |
| Aug 05 2025 |
3024 |
326.61 |
| Jul 29 2025 |
3160 |
396.74 |
| Jul 29 2025 |
2308 |
326.61 |
| Jul 29 2025 |
6115 |
350 |
| Jul 29 2025 |
3026 |
326.61 |
| Jul 22 2025 |
3186 |
396.74 |
| Jul 22 2025 |
2825 |
333.47 |
| Jul 22 2025 |
6152 |
350 |
| Jul 22 2025 |
4971 |
372.57 |
| Jul 15 2025 |
3187 |
396.74 |
| Jul 15 2025 |
3292 |
349.92 |
| Jul 15 2025 |
6435 |
350 |
| Jul 15 2025 |
4526 |
362.12 |
| Jul 08 2025 |
3244 |
396.74 |
| Jul 08 2025 |
3356 |
349.92 |
| Jul 08 2025 |
6635 |
350 |
| Jul 08 2025 |
4561 |
362.12 |
| Jul 01 2025 |
1925 |
358.37 |
| Jul 01 2025 |
3574 |
349.92 |
| Jul 01 2025 |
6525 |
350 |
| Jul 01 2025 |
4540 |
362.12 |
| Jun 24 2025 |
1712 |
358.37 |
| Jun 24 2025 |
2787 |
343.06 |
| Jun 24 2025 |
6479 |
350 |
| Jun 24 2025 |
3564 |
338.16 |
| Jun 17 2025 |
1747 |
358.37 |
| Jun 17 2025 |
2304 |
324.6 |
| Jun 17 2025 |
7680 |
381 |
| Jun 17 2025 |
2908 |
321.61 |
| Jun 10 2025 |
1792 |
358.37 |
| Jun 10 2025 |
2257 |
324.6 |
| Jun 10 2025 |
7740 |
381 |
| Jun 10 2025 |
2878 |
321.61 |
| Jun 03 2025 |
1785 |
358.37 |
| Jun 03 2025 |
2278 |
324.6 |
| Jun 03 2025 |
7705 |
381 |
| Jun 03 2025 |
2864 |
321.61 |
| May 27 2025 |
1839 |
358.37 |
| May 27 2025 |
2278 |
324.6 |
| May 27 2025 |
7737 |
381 |
| May 27 2025 |
2864 |
321.61 |
| May 20 2025 |
2033 |
358.37 |
| May 20 2025 |
2323 |
324.6 |
| May 20 2025 |
7955 |
381 |
| May 20 2025 |
2923 |
321.61 |
| May 13 2025 |
2096 |
358.37 |
| May 13 2025 |
2351 |
324.6 |
| May 13 2025 |
8065 |
381 |
| May 13 2025 |
2951 |
321.61 |
| May 06 2025 |
2118 |
358.37 |
| May 06 2025 |
2340 |
324.6 |
| May 06 2025 |
8189 |
381 |
| May 06 2025 |
2923 |
321.61 |
| Apr 29 2025 |
2371 |
324.6 |
| Apr 29 2025 |
8236 |
381 |
| Apr 29 2025 |
3093 |
324.6 |
| Apr 22 2025 |
2391 |
324.6 |
| Apr 22 2025 |
8482 |
381 |
| Apr 22 2025 |
3125 |
324.6 |
| Apr 15 2025 |
2390 |
324.6 |
| Apr 15 2025 |
8406 |
381 |
| Apr 15 2025 |
3147 |
324.6 |
| Apr 08 2025 |
1192 |
330.23 |
| Apr 08 2025 |
2430 |
324.6 |
| Apr 08 2025 |
8046 |
381 |
| Apr 08 2025 |
2876 |
315.98 |
| Apr 01 2025 |
1176 |
330.23 |
| Apr 01 2025 |
2431 |
324.6 |
| Apr 01 2025 |
7888 |
381 |
| Apr 01 2025 |
2874 |
315.98 |
| Mar 25 2025 |
1199 |
330.23 |
| Mar 25 2025 |
2414 |
324.6 |
| Mar 25 2025 |
7839 |
381 |
| Mar 25 2025 |
2856 |
315.98 |
| Mar 18 2025 |
1162 |
330.23 |
| Mar 18 2025 |
2426 |
324.6 |
| Mar 18 2025 |
7872 |
381 |
| Mar 18 2025 |
2871 |
315.98 |
| Mar 11 2025 |
1170 |
330.23 |
| Mar 11 2025 |
2404 |
324.6 |
| Mar 11 2025 |
8110 |
381 |
| Mar 11 2025 |
2876 |
315.98 |
| Mar 04 2025 |
1150 |
330.23 |
| Mar 04 2025 |
2416 |
324.6 |
| Mar 04 2025 |
7860 |
381 |
| Mar 04 2025 |
2899 |
315.98 |
| Feb 25 2025 |
1166 |
330.23 |
| Feb 25 2025 |
2385 |
324.6 |
| Feb 25 2025 |
7860 |
381 |
| Feb 25 2025 |
2866 |
315.98 |
| Feb 18 2025 |
1151 |
330.23 |
| Feb 18 2025 |
2392 |
324.6 |
| Feb 18 2025 |
7808 |
381 |
| Feb 18 2025 |
2889 |
315.98 |
| Feb 11 2025 |
1157 |
330.23 |
| Feb 11 2025 |
2389 |
324.6 |
| Feb 11 2025 |
7666 |
381 |
| Feb 11 2025 |
2891 |
315.98 |
| Feb 04 2025 |
1154 |
330.23 |
| Feb 04 2025 |
2377 |
324.6 |
| Feb 04 2025 |
7587 |
381 |
| Feb 04 2025 |
2879 |
315.98 |
| Jan 29 2025 |
1125 |
330.23 |
| Jan 29 2025 |
2370 |
324.6 |
| Jan 29 2025 |
7639 |
381 |
| Jan 29 2025 |
2865 |
315.98 |
| Jan 22 2025 |
1141 |
330.23 |
| Jan 22 2025 |
2378 |
324.6 |
| Jan 22 2025 |
7587 |
381 |
| Jan 22 2025 |
2868 |
315.98 |
| Jan 15 2025 |
1151 |
330.23 |
| Jan 15 2025 |
2378 |
324.6 |
| Jan 15 2025 |
7591 |
381 |
| Jan 15 2025 |
2875 |
315.98 |
| Jan 08 2025 |
1151 |
330.23 |
| Jan 08 2025 |
2368 |
324.6 |
| Jan 08 2025 |
7525 |
381 |
| Jan 08 2025 |
2861 |
315.98 |
| Jan 01 2025 |
1151 |
330.23 |
| Jan 01 2025 |
2370 |
324.6 |
| Jan 01 2025 |
7476 |
381 |
| Jan 01 2025 |
2866 |
315.98 |
| Dec 25 2024 |
1151 |
330.23 |
| Dec 25 2024 |
2370 |
324.6 |
| Dec 25 2024 |
7475 |
381 |
| Dec 25 2024 |
2866 |
315.98 |
| Dec 18 2024 |
1156 |
330.23 |
| Dec 18 2024 |
2370 |
324.6 |
| Dec 18 2024 |
7465 |
381 |
| Dec 18 2024 |
2866 |
315.98 |
| Dec 11 2024 |
1156 |
330.23 |
| Dec 11 2024 |
2366 |
324.6 |
| Dec 11 2024 |
7459 |
381 |
| Dec 11 2024 |
2863 |
315.98 |
| Dec 04 2024 |
1156 |
330.23 |
| Dec 04 2024 |
2367 |
324.6 |
| Dec 04 2024 |
7448 |
381 |
| Dec 04 2024 |
2863 |
315.98 |
| Nov 27 2024 |
1156 |
330.23 |
| Nov 27 2024 |
2367 |
324.6 |
| Nov 27 2024 |
8738 |
412 |
| Nov 27 2024 |
2863 |
315.98 |
| Nov 20 2024 |
1156 |
330.23 |
| Nov 20 2024 |
2367 |
324.6 |
| Nov 20 2024 |
8771 |
412 |
| Nov 20 2024 |
2863 |
315.98 |
| Nov 13 2024 |
1156 |
330.23 |
| Nov 13 2024 |
2366 |
324.6 |
| Nov 13 2024 |
8815 |
412 |
| Nov 13 2024 |
2862 |
315.98 |
| Nov 06 2024 |
1154 |
330.23 |
| Nov 06 2024 |
2363 |
324.6 |
| Nov 06 2024 |
9015 |
412 |
| Nov 06 2024 |
2859 |
315.98 |
| Oct 30 2024 |
1088 |
330.23 |
| Oct 30 2024 |
1546 |
336.69 |
| Oct 30 2024 |
9013 |
412 |
| Oct 30 2024 |
7119 |
428.29 |
| Oct 23 2024 |
1088 |
330.23 |
| Oct 23 2024 |
1542 |
336.69 |
| Oct 23 2024 |
9048 |
412 |
| Oct 23 2024 |
7422 |
428.29 |
| Oct 16 2024 |
1088 |
330.23 |
| Oct 16 2024 |
1543 |
336.69 |
| Oct 16 2024 |
10145 |
412 |
| Oct 16 2024 |
7432 |
428.29 |
| Oct 09 2024 |
1068 |
330.23 |
| Oct 09 2024 |
1545 |
336.69 |
| Oct 09 2024 |
10422 |
412 |
| Oct 09 2024 |
7447 |
428.29 |
| Oct 02 2024 |
1039 |
330.23 |
| Oct 02 2024 |
1534 |
336.69 |
| Oct 02 2024 |
5565 |
412 |
| Oct 02 2024 |
7427 |
428.29 |
| Sep 25 2024 |
1039 |
330.23 |
| Sep 25 2024 |
1523 |
336.69 |
| Sep 25 2024 |
5362 |
412 |
| Sep 25 2024 |
7408 |
428.29 |
| Sep 18 2024 |
1039 |
330.23 |
| Sep 18 2024 |
1518 |
336.69 |
| Sep 18 2024 |
5167 |
412 |
| Sep 18 2024 |
7349 |
428.29 |
| Sep 11 2024 |
1042 |
330.23 |
| Sep 11 2024 |
1490 |
336.69 |
| Sep 11 2024 |
4689 |
412 |
| Sep 11 2024 |
7362 |
428.29 |
| Sep 04 2024 |
1063 |
330.23 |
| Sep 04 2024 |
1499 |
336.69 |
| Sep 04 2024 |
4526 |
412 |
| Sep 04 2024 |
7280 |
428.29 |
| Aug 28 2024 |
1081 |
330.23 |
| Aug 28 2024 |
1506 |
336.69 |
| Aug 28 2024 |
4430 |
412 |
| Aug 28 2024 |
7349 |
428.29 |
| Aug 21 2024 |
1100 |
330.23 |
| Aug 21 2024 |
1243 |
336.69 |
| Aug 21 2024 |
4475 |
412 |
| Aug 21 2024 |
7422 |
428.29 |
| Aug 14 2024 |
1083 |
330.23 |
| Aug 14 2024 |
1163 |
336.69 |
| Aug 14 2024 |
4428 |
412 |
| Aug 14 2024 |
7263 |
428.29 |
| Aug 07 2024 |
1118 |
330.23 |
| Aug 07 2024 |
2205 |
336.69 |
| Aug 07 2024 |
4341 |
412 |
| Aug 07 2024 |
7299 |
428.29 |
| Jul 31 2024 |
1141 |
330.23 |
| Jul 31 2024 |
2244 |
336.69 |
| Jul 31 2024 |
4370 |
412 |
| Jul 31 2024 |
7320 |
428.29 |
| Jul 24 2024 |
1138 |
330.23 |
| Jul 24 2024 |
2112 |
331.9 |
| Jul 24 2024 |
4390 |
412 |
| Jul 24 2024 |
6517 |
407.1 |
| Jul 17 2024 |
1106 |
330.23 |
| Jul 17 2024 |
2094 |
331.9 |
| Jul 17 2024 |
6558 |
407.1 |
| Jul 10 2024 |
995 |
330.23 |
| Jul 10 2024 |
1210 |
331.9 |
| Jul 10 2024 |
6470 |
407.1 |
| Jul 03 2024 |
1085 |
330.23 |
| Jul 03 2024 |
1259 |
331.9 |
| Jul 03 2024 |
6521 |
407.1 |
| Jun 26 2024 |
975 |
330.23 |
| Jun 26 2024 |
1756 |
352.58 |
| Jun 26 2024 |
7454 |
436.23 |
| Jun 19 2024 |
999 |
330.23 |
| Jun 19 2024 |
1742 |
352.58 |
| Jun 19 2024 |
7524 |
436.23 |
| Jun 12 2024 |
985 |
330.23 |
| Jun 12 2024 |
1734 |
352.58 |
| Jun 12 2024 |
7508 |
436.23 |
| Jun 05 2024 |
988 |
330.23 |
| Jun 05 2024 |
1747 |
352.58 |
| Jun 05 2024 |
7587 |
436.23 |
| May 29 2024 |
2279 |
374.88 |
| May 29 2024 |
1759 |
352.58 |
| May 29 2024 |
7513 |
432.89 |
| May 22 2024 |
2469 |
374.88 |
| May 22 2024 |
1720 |
352.58 |
| May 22 2024 |
7567 |
432.89 |
| May 15 2024 |
2469 |
374.88 |
| May 15 2024 |
1650 |
352.58 |
| May 15 2024 |
7487 |
432.89 |
| May 08 2024 |
2498 |
374.88 |
| May 08 2024 |
1688 |
352.58 |
| May 08 2024 |
7404 |
432.89 |
| May 01 2024 |
2549 |
374.88 |
| May 01 2024 |
1692 |
352.58 |
| May 01 2024 |
7533 |
432.89 |
| Apr 24 2024 |
3122 |
366.61 |
| Apr 24 2024 |
3703 |
336.54 |
| Apr 24 2024 |
5032 |
335.83 |
| Apr 17 2024 |
3755 |
378.74 |
| Apr 17 2024 |
3688 |
336.54 |
| Apr 17 2024 |
5814 |
346.17 |
| Apr 10 2024 |
3739 |
378.74 |
| Apr 10 2024 |
3697 |
336.54 |
| Apr 10 2024 |
5809 |
346.17 |
| Apr 03 2024 |
3787 |
378.74 |
| Apr 03 2024 |
3678 |
336.54 |
| Apr 03 2024 |
5800 |
346.17 |
| Mar 27 2024 |
3827 |
378.74 |
| Mar 27 2024 |
3743 |
338.34 |
| Mar 27 2024 |
5335 |
338.34 |
| Mar 21 2024 |
3872 |
378.74 |
| Mar 21 2024 |
3700 |
336.54 |
| Mar 21 2024 |
5804 |
346.17 |
| Mar 14 2024 |
3768 |
378.74 |
| Mar 14 2024 |
3673 |
336.54 |
| Mar 14 2024 |
5731 |
346.17 |
| Mar 07 2024 |
3775 |
378.74 |
| Mar 07 2024 |
3696 |
336.54 |
| Mar 07 2024 |
5747 |
346.17 |
| Feb 29 2024 |
3859 |
378.74 |
| Feb 29 2024 |
3699 |
336.54 |
| Feb 29 2024 |
5787 |
346.17 |
| Feb 22 2024 |
3842 |
378.74 |
| Feb 22 2024 |
3691 |
336.54 |
| Feb 22 2024 |
5776 |
346.17 |
| Feb 15 2024 |
3834 |
378.74 |
| Feb 15 2024 |
3700 |
336.54 |
| Feb 15 2024 |
5757 |
346.17 |
| Feb 08 2024 |
3821 |
378.74 |
| Feb 08 2024 |
3696 |
336.54 |
| Feb 08 2024 |
5723 |
346.17 |
| Feb 01 2024 |
3668 |
378.74 |
| Feb 01 2024 |
3735 |
336.54 |
| Feb 01 2024 |
5638 |
346.17 |
| Jan 25 2024 |
3653 |
378.74 |
| Jan 25 2024 |
3731 |
336.54 |
| Jan 25 2024 |
5621 |
346.17 |
| Jan 18 2024 |
3653 |
378.74 |
| Jan 18 2024 |
3733 |
336.54 |
| Jan 18 2024 |
5449 |
342.9 |
| Jan 11 2024 |
3653 |
378.74 |
| Jan 11 2024 |
3731 |
336.54 |
| Jan 11 2024 |
5454 |
342.9 |
| Jan 04 2024 |
3653 |
378.74 |
| Jan 04 2024 |
3732 |
336.54 |
| Jan 04 2024 |
5453 |
342.9 |
| Dec 28 2023 |
3653 |
378.74 |
| Dec 28 2023 |
3734 |
336.54 |
| Dec 28 2023 |
5452 |
342.9 |
| Dec 21 2023 |
3653 |
378.74 |
| Dec 21 2023 |
3734 |
336.54 |
| Dec 21 2023 |
5452 |
342.9 |
| Dec 14 2023 |
3653 |
378.74 |
| Dec 14 2023 |
3733 |
336.54 |
| Dec 14 2023 |
5450 |
342.9 |
| Dec 07 2023 |
3653 |
378.74 |
| Dec 07 2023 |
3733 |
336.54 |
| Dec 07 2023 |
5450 |
342.9 |
| Nov 30 2023 |
3640 |
378.74 |
| Nov 30 2023 |
3730 |
336.54 |
| Nov 30 2023 |
5448 |
342.9 |
| Nov 23 2023 |
3640 |
378.74 |
| Nov 23 2023 |
3730 |
336.54 |
| Nov 23 2023 |
5447 |
342.9 |
| Nov 16 2023 |
3640 |
378.74 |
| Nov 16 2023 |
3726 |
336.54 |
| Nov 16 2023 |
5438 |
342.9 |
| Nov 09 2023 |
3640 |
378.74 |
| Nov 09 2023 |
3730 |
336.54 |
| Nov 09 2023 |
5435 |
342.9 |
| Nov 02 2023 |
3640 |
378.74 |
| Nov 02 2023 |
3730 |
336.54 |
| Nov 02 2023 |
5435 |
342.9 |
| Oct 26 2023 |
3589 |
378.74 |
| Oct 26 2023 |
3741 |
336.54 |
| Oct 26 2023 |
5434 |
342.9 |
| Oct 19 2023 |
3603 |
378.74 |
| Oct 19 2023 |
3742 |
336.54 |
| Oct 19 2023 |
5402 |
342.9 |
| Oct 12 2023 |
3602 |
378.74 |
| Oct 12 2023 |
3743 |
336.54 |
| Oct 12 2023 |
5404 |
342.9 |
| Oct 05 2023 |
3602 |
378.74 |
| Oct 05 2023 |
3744 |
336.54 |
| Oct 05 2023 |
5313 |
342.9 |
| Sep 28 2023 |
3693 |
378.74 |
| Sep 28 2023 |
3744 |
336.54 |
| Sep 28 2023 |
5385 |
342.9 |
| Sep 21 2023 |
3682 |
378.74 |
| Sep 21 2023 |
3738 |
336.54 |
| Sep 21 2023 |
5382 |
342.9 |
| Sep 14 2023 |
3712 |
378.74 |
| Sep 14 2023 |
3742 |
336.54 |
| Sep 14 2023 |
5392 |
342.9 |
| Sep 07 2023 |
3724 |
378.74 |
| Sep 07 2023 |
3740 |
336.54 |
| Sep 07 2023 |
5397 |
342.9 |
| Aug 31 2023 |
3727 |
378.74 |
| Aug 31 2023 |
3781 |
336.54 |
| Aug 31 2023 |
5427 |
342.9 |
| Aug 24 2023 |
3532 |
372.98 |
| Aug 24 2023 |
3766 |
336.54 |
| Aug 24 2023 |
5402 |
342.9 |
| Aug 17 2023 |
3514 |
372.98 |
| Aug 17 2023 |
3787 |
336.54 |
| Aug 17 2023 |
5435 |
342.9 |
| Aug 10 2023 |
3516 |
372.98 |
| Aug 10 2023 |
3805 |
336.54 |
| Aug 10 2023 |
5461 |
342.9 |
| Aug 03 2023 |
3498 |
372.98 |
| Aug 03 2023 |
3779 |
336.54 |
| Aug 03 2023 |
5443 |
342.9 |
| Jul 27 2023 |
3510 |
372.98 |
| Jul 27 2023 |
3884 |
338.92 |
| Jul 27 2023 |
5559 |
345.19 |
| Jul 20 2023 |
3550 |
372.98 |
| Jul 20 2023 |
3907 |
338.92 |
| Jul 20 2023 |
5532 |
345.19 |
| Jul 13 2023 |
3554 |
372.98 |
| Jul 13 2023 |
3940 |
338.92 |
| Jul 13 2023 |
5556 |
345.19 |
| Jul 06 2023 |
3591 |
372.98 |
| Jul 06 2023 |
3961 |
338.92 |
| Jul 06 2023 |
5566 |
345.19 |
| Jun 29 2023 |
3578 |
372.98 |
| Jun 29 2023 |
3928 |
338.92 |
| Jun 29 2023 |
5552 |
345.19 |
| Jun 22 2023 |
3064 |
357.46 |
| Jun 22 2023 |
3937 |
338.92 |
| Jun 22 2023 |
4987 |
335.67 |
| Jun 15 2023 |
3080 |
357.46 |
| Jun 15 2023 |
3948 |
338.92 |
| Jun 15 2023 |
4999 |
335.67 |
| Jun 08 2023 |
3107 |
357.46 |
| Jun 08 2023 |
3961 |
338.92 |
| Jun 08 2023 |
5025 |
335.67 |
| Jun 01 2023 |
3143 |
357.46 |
| Jun 01 2023 |
3907 |
338.92 |
| Jun 01 2023 |
4992 |
335.67 |
| May 25 2023 |
3114 |
357.46 |
| May 25 2023 |
3889 |
338.92 |
| May 25 2023 |
4974 |
335.67 |
| May 18 2023 |
3091 |
357.46 |
| May 18 2023 |
3870 |
338.92 |
| May 18 2023 |
4955 |
335.67 |
| May 11 2023 |
3056 |
357.46 |
| May 11 2023 |
3841 |
338.92 |
| May 11 2023 |
4936 |
335.67 |
| May 04 2023 |
2960 |
357.46 |
| May 04 2023 |
3782 |
338.92 |
| May 04 2023 |
4857 |
335.67 |
| Apr 27 2023 |
1564 |
336.84 |
| Apr 27 2023 |
3770 |
338.92 |
| Apr 27 2023 |
4642 |
331.93 |
| Apr 20 2023 |
1462 |
336.84 |
| Apr 20 2023 |
3715 |
338.92 |
| Apr 20 2023 |
4601 |
331.93 |
| Apr 13 2023 |
1477 |
336.84 |
| Apr 13 2023 |
3696 |
338.92 |
| Apr 13 2023 |
4572 |
331.93 |
| Apr 06 2023 |
1456 |
336.84 |
| Apr 06 2023 |
3691 |
338.92 |
| Apr 06 2023 |
4560 |
331.93 |
| Mar 30 2023 |
1422 |
336.84 |
| Mar 30 2023 |
3680 |
338.92 |
| Mar 30 2023 |
4553 |
331.93 |
| Mar 23 2023 |
1450 |
336.84 |
| Mar 23 2023 |
3641 |
338.92 |
| Mar 23 2023 |
4524 |
331.93 |
| Mar 16 2023 |
1442 |
336.84 |
| Mar 16 2023 |
3620 |
338.92 |
| Mar 16 2023 |
4485 |
331.93 |
| Mar 09 2023 |
1439 |
336.84 |
| Mar 09 2023 |
3589 |
338.92 |
| Mar 09 2023 |
4454 |
331.93 |
| Mar 02 2023 |
1439 |
336.84 |
| Mar 02 2023 |
3556 |
338.92 |
| Mar 02 2023 |
4421 |
331.93 |
| Feb 23 2023 |
1437 |
336.84 |
| Feb 23 2023 |
3547 |
338.92 |
| Feb 23 2023 |
4417 |
331.93 |
| Feb 16 2023 |
1430 |
336.84 |
| Feb 16 2023 |
3521 |
338.92 |
| Feb 16 2023 |
4368 |
331.93 |
| Feb 09 2023 |
1403 |
336.84 |
| Feb 09 2023 |
3510 |
338.92 |
| Feb 09 2023 |
4364 |
331.93 |
| Feb 02 2023 |
1383 |
336.84 |
| Feb 02 2023 |
3485 |
338.92 |
| Feb 02 2023 |
4346 |
331.93 |
| Jan 26 2023 |
1378 |
336.84 |
| Jan 26 2023 |
3477 |
338.92 |
| Jan 26 2023 |
4340 |
331.93 |
| Jan 19 2023 |
1378 |
336.84 |
| Jan 19 2023 |
3465 |
338.92 |
| Jan 19 2023 |
4330 |
331.93 |
| Jan 12 2023 |
1378 |
336.84 |
| Jan 12 2023 |
3463 |
338.92 |
| Jan 12 2023 |
4331 |
331.93 |
| Jan 05 2023 |
1378 |
336.84 |
| Jan 05 2023 |
3463 |
338.92 |
| Jan 05 2023 |
4331 |
331.93 |
| Dec 29 2022 |
1378 |
336.84 |
| Dec 29 2022 |
3463 |
338.92 |
| Dec 29 2022 |
4331 |
331.93 |
| Dec 22 2022 |
1378 |
336.84 |
| Dec 22 2022 |
3463 |
338.92 |
| Dec 22 2022 |
4331 |
331.93 |
| Dec 15 2022 |
1378 |
336.84 |
| Dec 15 2022 |
3461 |
338.92 |
| Dec 15 2022 |
4331 |
331.93 |
| Dec 08 2022 |
1378 |
336.84 |
| Dec 08 2022 |
3457 |
338.92 |
| Dec 08 2022 |
4328 |
331.93 |
| Dec 01 2022 |
1378 |
336.84 |
| Dec 01 2022 |
3457 |
338.92 |
| Dec 01 2022 |
4328 |
331.93 |
| Nov 24 2022 |
1378 |
336.84 |
| Nov 24 2022 |
3457 |
338.92 |
| Nov 24 2022 |
4328 |
331.93 |
| Nov 17 2022 |
1378 |
336.84 |
| Nov 17 2022 |
3455 |
338.92 |
| Nov 17 2022 |
4331 |
331.93 |
| Nov 10 2022 |
1378 |
336.84 |
| Nov 10 2022 |
3455 |
338.92 |
| Nov 10 2022 |
4332 |
331.93 |
| Nov 03 2022 |
1376 |
336.84 |
| Nov 03 2022 |
3447 |
338.92 |
| Nov 03 2022 |
4323 |
331.93 |
| Oct 27 2022 |
1376 |
336.84 |
| Oct 27 2022 |
3442 |
338.92 |
| Oct 27 2022 |
4315 |
331.93 |
| Oct 20 2022 |
1377 |
336.84 |
| Oct 20 2022 |
3442 |
338.92 |
| Oct 20 2022 |
4316 |
331.93 |
| Oct 13 2022 |
1375 |
336.84 |
| Oct 13 2022 |
3442 |
338.92 |
| Oct 13 2022 |
4315 |
331.93 |
| Oct 06 2022 |
1358 |
336.84 |
| Oct 06 2022 |
3445 |
338.92 |
| Oct 06 2022 |
4311 |
331.93 |
| Sep 29 2022 |
1342 |
336.84 |
| Sep 29 2022 |
3452 |
338.92 |
| Sep 29 2022 |
4312 |
331.93 |
| Sep 22 2022 |
1336 |
336.84 |
| Sep 22 2022 |
3448 |
338.92 |
| Sep 22 2022 |
4312 |
331.93 |
| Sep 15 2022 |
1335 |
336.84 |
| Sep 15 2022 |
3443 |
338.92 |
| Sep 15 2022 |
4309 |
331.93 |
| Sep 08 2022 |
1338 |
336.84 |
| Sep 08 2022 |
3418 |
338.92 |
| Sep 08 2022 |
4299 |
331.93 |
| Sep 01 2022 |
1326 |
336.84 |
| Sep 01 2022 |
3366 |
338.92 |
| Sep 01 2022 |
4245 |
331.93 |
| Aug 25 2022 |
1328 |
336.84 |
| Aug 25 2022 |
3332 |
338.92 |
| Aug 25 2022 |
4206 |
331.93 |
| Aug 18 2022 |
1336 |
336.84 |
| Aug 18 2022 |
3322 |
338.92 |
| Aug 18 2022 |
4187 |
331.93 |
| Aug 11 2022 |
1334 |
336.84 |
| Aug 11 2022 |
3273 |
338.92 |
| Aug 11 2022 |
4139 |
331.93 |
| Aug 04 2022 |
1315 |
336.84 |
| Aug 04 2022 |
3268 |
338.92 |
| Aug 04 2022 |
4123 |
331.93 |
| Jul 28 2022 |
1323 |
336.84 |
| Jul 28 2022 |
3200 |
338.92 |
| Jul 28 2022 |
4062 |
331.93 |
| Jul 21 2022 |
1302 |
336.84 |
| Jul 21 2022 |
3140 |
338.92 |
| Jul 21 2022 |
4020 |
331.93 |
| Jul 14 2022 |
1297 |
336.84 |
| Jul 14 2022 |
3131 |
338.92 |
| Jul 14 2022 |
4007 |
331.93 |
| Jul 07 2022 |
1294 |
336.84 |
| Jul 07 2022 |
3332 |
347.22 |
| Jul 07 2022 |
4216 |
337.7 |
| Jun 30 2022 |
1287 |
336.84 |
| Jun 30 2022 |
3321 |
347.22 |
| Jun 30 2022 |
4210 |
337.7 |
| Jun 23 2022 |
1286 |
336.84 |
| Jun 23 2022 |
3300 |
347.22 |
| Jun 23 2022 |
4198 |
337.7 |
| Jun 16 2022 |
1293 |
336.84 |
| Jun 16 2022 |
1702 |
346.46 |
| Jun 16 2022 |
4470 |
346.82 |
| Jun 09 2022 |
1257 |
336.84 |
| Jun 09 2022 |
1694 |
346.46 |
| Jun 09 2022 |
4402 |
346.82 |
| Jun 02 2022 |
1227 |
336.84 |
| Jun 02 2022 |
1689 |
346.46 |
| Jun 02 2022 |
4301 |
346.82 |
| May 26 2022 |
1207 |
336.84 |
| May 26 2022 |
1688 |
346.46 |
| May 26 2022 |
4194 |
346.82 |
| May 19 2022 |
1222 |
336.84 |
| May 19 2022 |
1649 |
346.46 |
| May 19 2022 |
4085 |
346.82 |
| May 12 2022 |
1220 |
336.84 |
| May 12 2022 |
1651 |
346.46 |
| May 12 2022 |
4039 |
346.82 |
| May 05 2022 |
1551 |
355.71 |
| May 05 2022 |
1642 |
346.46 |
| May 05 2022 |
4217 |
354.03 |
| Apr 28 2022 |
1694 |
355.71 |
| Apr 28 2022 |
1642 |
346.46 |
| Apr 28 2022 |
4122 |
354.03 |
| Apr 21 2022 |
1568 |
355.71 |
| Apr 21 2022 |
1597 |
346.46 |
| Apr 21 2022 |
3975 |
354.03 |
| Apr 14 2022 |
1575 |
355.71 |
| Apr 14 2022 |
1585 |
346.46 |
| Apr 14 2022 |
3908 |
354.03 |
| Apr 07 2022 |
1602 |
355.71 |
| Apr 07 2022 |
1582 |
346.46 |
| Apr 07 2022 |
3844 |
354.03 |
| Mar 31 2022 |
1609 |
355.71 |
| Mar 31 2022 |
1585 |
346.46 |
| Mar 31 2022 |
3834 |
354.03 |
| Mar 24 2022 |
1591 |
355.71 |
| Mar 24 2022 |
1581 |
346.46 |
| Mar 24 2022 |
3742 |
354.03 |
| Mar 17 2022 |
1591 |
355.71 |
| Mar 17 2022 |
1575 |
346.46 |
| Mar 17 2022 |
3716 |
354.03 |
| Mar 10 2022 |
1603 |
355.71 |
| Mar 10 2022 |
1563 |
346.46 |
| Mar 10 2022 |
3669 |
354.03 |
| Mar 03 2022 |
1525 |
355.71 |
| Mar 03 2022 |
1519 |
346.46 |
| Mar 03 2022 |
3674 |
354.03 |
| Feb 24 2022 |
1395 |
355.71 |
| Feb 24 2022 |
1482 |
346.46 |
| Feb 24 2022 |
3583 |
354.03 |
| Feb 17 2022 |
2375 |
424.87 |
| Feb 17 2022 |
1459 |
346.46 |
| Feb 17 2022 |
4017 |
375.12 |
| Feb 10 2022 |
2445 |
424.87 |
| Feb 10 2022 |
1442 |
346.46 |
| Feb 10 2022 |
4086 |
375.12 |
| Feb 03 2022 |
2485 |
424.87 |
| Feb 03 2022 |
1418 |
346.46 |
| Feb 03 2022 |
4109 |
375.12 |
| Jan 27 2022 |
2519 |
424.87 |
| Jan 27 2022 |
1412 |
346.46 |
| Jan 27 2022 |
4108 |
375.12 |
| Jan 20 2022 |
2555 |
424.87 |
| Jan 20 2022 |
1408 |
346.46 |
| Jan 20 2022 |
4120 |
375.12 |
| Jan 13 2022 |
2555 |
424.87 |
| Jan 13 2022 |
1403 |
346.46 |
| Jan 13 2022 |
4129 |
375.12 |
| Jan 06 2022 |
2555 |
424.87 |
| Jan 06 2022 |
1404 |
346.46 |
| Jan 06 2022 |
4129 |
375.12 |
| Dec 30 2021 |
2555 |
424.87 |
| Dec 30 2021 |
1407 |
346.46 |
| Dec 30 2021 |
4130 |
375.12 |
| Dec 23 2021 |
2555 |
424.87 |
| Dec 23 2021 |
1407 |
346.46 |
| Dec 23 2021 |
4130 |
375.12 |
| Dec 16 2021 |
2555 |
424.87 |
| Dec 16 2021 |
1407 |
346.46 |
| Dec 16 2021 |
4130 |
375.12 |
| Dec 09 2021 |
2555 |
424.87 |
| Dec 09 2021 |
1407 |
346.46 |
| Dec 09 2021 |
4130 |
375.12 |
| Dec 02 2021 |
2555 |
424.87 |
| Dec 02 2021 |
1406 |
346.46 |
| Dec 02 2021 |
4130 |
375.12 |
| Nov 25 2021 |
2555 |
424.87 |
| Nov 25 2021 |
1406 |
346.46 |
| Nov 25 2021 |
4130 |
375.12 |
| Nov 18 2021 |
2555 |
424.87 |
| Nov 18 2021 |
1407 |
346.46 |
| Nov 18 2021 |
4130 |
375.12 |
| Nov 11 2021 |
2555 |
424.87 |
| Nov 11 2021 |
1407 |
346.46 |
| Nov 11 2021 |
4130 |
375.12 |
| Nov 04 2021 |
2574 |
424.87 |
| Nov 04 2021 |
1407 |
346.46 |
| Nov 04 2021 |
4139 |
375.12 |
| Oct 28 2021 |
2574 |
424.87 |
| Oct 28 2021 |
1408 |
346.46 |
| Oct 28 2021 |
4139 |
375.12 |
| Oct 21 2021 |
2574 |
424.87 |
| Oct 21 2021 |
1408 |
346.46 |
| Oct 21 2021 |
4139 |
375.12 |
| Oct 14 2021 |
2585 |
424.87 |
| Oct 14 2021 |
1408 |
346.46 |
| Oct 14 2021 |
4144 |
375.12 |
| Oct 07 2021 |
2586 |
424.87 |
| Oct 07 2021 |
1407 |
346.46 |
| Oct 07 2021 |
4145 |
375.12 |
| Sep 30 2021 |
2561 |
424.87 |
| Sep 30 2021 |
1492 |
352.92 |
| Sep 30 2021 |
5131 |
399.01 |
| Sep 23 2021 |
2532 |
424.87 |
| Sep 23 2021 |
1443 |
352.92 |
| Sep 23 2021 |
5019 |
399.01 |
| Sep 16 2021 |
2452 |
424.87 |
| Sep 16 2021 |
1422 |
352.92 |
| Sep 16 2021 |
4914 |
399.01 |
| Sep 09 2021 |
2477 |
424.87 |
| Sep 09 2021 |
1402 |
352.92 |
| Sep 09 2021 |
4916 |
399.01 |
| Sep 02 2021 |
2482 |
424.87 |
| Sep 02 2021 |
1344 |
352.92 |
| Sep 02 2021 |
4783 |
399.01 |
| Aug 26 2021 |
4892 |
459.46 |
| Aug 26 2021 |
5866 |
459.46 |
| Aug 19 2021 |
4968 |
459.46 |
| Aug 19 2021 |
5991 |
459.46 |
| Aug 12 2021 |
4963 |
459.46 |
| Aug 12 2021 |
6042 |
459.46 |
| Aug 05 2021 |
5051 |
459.46 |
| Aug 05 2021 |
6006 |
459.46 |
| Jul 29 2021 |
5185 |
459.46 |
| Jul 29 2021 |
6079 |
459.46 |
| Jul 22 2021 |
2600 |
435 |
| Jul 22 2021 |
2772 |
415.51 |
| Jul 22 2021 |
6011 |
430.13 |
| Jul 15 2021 |
2675 |
435 |
| Jul 15 2021 |
2693 |
415.51 |
| Jul 15 2021 |
6057 |
430.13 |
| Jul 08 2021 |
2692 |
435 |
| Jul 08 2021 |
2646 |
415.51 |
| Jul 08 2021 |
6112 |
430.13 |
| Jul 01 2021 |
2739 |
435 |
| Jul 01 2021 |
2597 |
415.51 |
| Jul 01 2021 |
6161 |
430.13 |
| Jun 24 2021 |
2725 |
435 |
| Jun 24 2021 |
2543 |
415.51 |
| Jun 24 2021 |
6248 |
430.13 |
| Jun 17 2021 |
2709 |
435 |
| Jun 17 2021 |
2355 |
415.51 |
| Jun 17 2021 |
6151 |
430.13 |
| Jun 10 2021 |
2664 |
435 |
| Jun 10 2021 |
2281 |
415.51 |
| Jun 10 2021 |
5991 |
430.13 |
| Jun 03 2021 |
5946 |
430.13 |
| May 27 2021 |
2560 |
435 |
| May 27 2021 |
2288 |
415.51 |
| May 27 2021 |
5205 |
430.13 |
| May 07 2021 |
10339 |
430.13 |
| Feb 19 2021 |
2893 |
459.46 |
| Feb 19 2021 |
4379 |
459.46 |
| Feb 12 2021 |
3152 |
459.46 |
| Feb 12 2021 |
4678 |
459.46 |
| Feb 05 2021 |
3342 |
459.46 |
| Feb 05 2021 |
4965 |
459.46 |
| Jan 29 2021 |
3438 |
459.46 |
| Jan 29 2021 |
5108 |
459.46 |
| Jan 22 2021 |
3550 |
459.46 |
| Jan 22 2021 |
5227 |
459.46 |
| Jan 15 2021 |
3550 |
459.46 |
| Jan 15 2021 |
5322 |
459.46 |
| Jan 08 2021 |
3550 |
459.46 |
| Jan 08 2021 |
5304 |
459.46 |
| Jan 01 2021 |
3550 |
459.46 |
| Jan 01 2021 |
5266 |
459.46 |
| Dec 25 2020 |
3550 |
459.46 |
| Dec 25 2020 |
5266 |
459.46 |
| Dec 18 2020 |
3550 |
459.46 |
| Dec 18 2020 |
5266 |
459.46 |
| Dec 11 2020 |
3550 |
459.46 |
| Dec 11 2020 |
5253 |
459.46 |
| Dec 04 2020 |
3550 |
459.46 |
| Dec 04 2020 |
5230 |
459.46 |
| Nov 27 2020 |
3550 |
459.46 |
| Nov 27 2020 |
5230 |
459.46 |
| Nov 20 2020 |
3550 |
459.46 |
| Nov 20 2020 |
5230 |
459.46 |
| Nov 13 2020 |
3550 |
459.46 |
| Nov 13 2020 |
5230 |
459.46 |
| Nov 06 2020 |
3550 |
459.46 |
| Nov 06 2020 |
5315 |
459.46 |
| Oct 30 2020 |
3542 |
459.46 |
| Oct 30 2020 |
5259 |
459.46 |
| Oct 23 2020 |
3417 |
459.46 |
| Oct 23 2020 |
5211 |
459.46 |
| Oct 16 2020 |
3457 |
459.46 |
| Oct 16 2020 |
5209 |
459.46 |
| Oct 09 2020 |
3451 |
459.46 |
| Oct 09 2020 |
5177 |
459.46 |
| Oct 02 2020 |
3343 |
459.46 |
| Oct 02 2020 |
4912 |
459.46 |
| Sep 25 2020 |
3305 |
459.46 |
| Sep 25 2020 |
4958 |
459.46 |
| Sep 18 2020 |
3318 |
459.46 |
| Sep 18 2020 |
4977 |
459.46 |
| Sep 11 2020 |
3171 |
459.46 |
| Sep 11 2020 |
4743 |
459.46 |
| Sep 04 2020 |
3602 |
459.46 |
| Sep 04 2020 |
5315 |
459.46 |
| Aug 28 2020 |
3906 |
459.46 |
| Aug 28 2020 |
5710 |
459.46 |
| Aug 21 2020 |
4165 |
459.46 |
| Aug 21 2020 |
6172 |
459.46 |
| Aug 14 2020 |
4267 |
459.46 |
| Aug 14 2020 |
6399 |
459.46 |
| Aug 07 2020 |
4608 |
459.46 |
| Aug 07 2020 |
6875 |
459.46 |
| Jul 31 2020 |
4911 |
459.46 |
| Jul 31 2020 |
7320 |
459.46 |
| Jul 24 2020 |
3028 |
415.51 |
| Jul 24 2020 |
3851 |
435 |
| Jul 24 2020 |
5571 |
430.13 |
| Jul 17 2020 |
3326 |
415.51 |
| Jul 17 2020 |
4152 |
435 |
| Jul 17 2020 |
5861 |
430.13 |
| Jul 10 2020 |
4330 |
435 |
| Jul 10 2020 |
3603 |
415.51 |
| Jul 10 2020 |
6191 |
430.13 |
| Jul 03 2020 |
3609 |
415.51 |
| Jul 03 2020 |
4451 |
435 |
| Jul 03 2020 |
6239 |
430.13 |
| Jun 26 2020 |
3880 |
415.51 |
| Jun 26 2020 |
4665 |
435 |
| Jun 26 2020 |
6591 |
430.13 |
| Jun 19 2020 |
4013 |
415.51 |
| Jun 19 2020 |
4784 |
435 |
| Jun 19 2020 |
6875 |
430.13 |
| Jun 12 2020 |
4154 |
415.51 |
| Jun 12 2020 |
4993 |
435 |
| Jun 12 2020 |
7072 |
430.13 |
| Jun 05 2020 |
4295 |
415.51 |
| Jun 05 2020 |
5097 |
435 |
| Jun 05 2020 |
7300 |
430.13 |
| May 29 2020 |
4468 |
415.51 |
| May 29 2020 |
5281 |
435 |
| May 29 2020 |
7536 |
430.13 |
| May 22 2020 |
5501 |
435 |
| May 22 2020 |
4651 |
415.51 |
| May 22 2020 |
7822 |
430.13 |
| May 15 2020 |
4789 |
415.51 |
| May 15 2020 |
5746 |
435 |
| May 15 2020 |
8084 |
430.13 |
| May 08 2020 |
4894 |
415.51 |
| May 08 2020 |
5881 |
435 |
| May 08 2020 |
8269 |
430.13 |
| May 01 2020 |
6217 |
435 |
| May 01 2020 |
5177 |
415.51 |
| May 01 2020 |
8757 |
430.13 |
| Apr 24 2020 |
5352 |
415.51 |
| Apr 24 2020 |
6450 |
435 |
| Apr 24 2020 |
9317 |
430.13 |
| Apr 17 2020 |
6704 |
435 |
| Apr 17 2020 |
5383 |
415.51 |
| Apr 17 2020 |
9551 |
430.13 |
| Apr 10 2020 |
6906 |
435 |
| Apr 10 2020 |
5489 |
415.51 |
| Apr 10 2020 |
9766 |
430.13 |
| Apr 03 2020 |
5647 |
415.51 |
| Apr 03 2020 |
7181 |
435 |
| Apr 03 2020 |
10049 |
430.13 |
| Mar 27 2020 |
5770 |
415.51 |
| Mar 27 2020 |
7473 |
435 |
| Mar 27 2020 |
10353 |
430.13 |
| Mar 20 2020 |
5857 |
415.51 |
| Mar 20 2020 |
7589 |
435 |
| Mar 20 2020 |
10495 |
430.13 |
| Mar 13 2020 |
6593 |
422.78 |
| Mar 13 2020 |
5901 |
415.51 |
| Mar 13 2020 |
9354 |
420.36 |
| Mar 06 2020 |
5946 |
415.51 |
| Mar 06 2020 |
6700 |
422.78 |
| Mar 06 2020 |
9440 |
420.36 |
| Feb 28 2020 |
5942 |
415.51 |
| Feb 28 2020 |
6805 |
422.78 |
| Feb 28 2020 |
9484 |
420.36 |
| Feb 21 2020 |
3580 |
386.1 |
| Feb 21 2020 |
5858 |
415.51 |
| Feb 21 2020 |
6963 |
400.81 |
| Feb 14 2020 |
5870 |
415.51 |
| Feb 14 2020 |
3591 |
386.1 |
| Feb 14 2020 |
6980 |
400.81 |
| Feb 07 2020 |
5819 |
415.51 |
| Feb 07 2020 |
3586 |
386.1 |
| Feb 07 2020 |
6945 |
400.81 |
| Jan 31 2020 |
5840 |
415.51 |
| Jan 31 2020 |
3607 |
386.1 |
| Jan 31 2020 |
6962 |
400.81 |
| Jan 24 2020 |
3613 |
386.1 |
| Jan 24 2020 |
5853 |
415.51 |
| Jan 24 2020 |
6963 |
400.81 |
| Jan 17 2020 |
5826 |
415.51 |
| Jan 17 2020 |
3618 |
386.1 |
| Jan 17 2020 |
6932 |
400.81 |
| Jan 10 2020 |
5823 |
415.51 |
| Jan 10 2020 |
3618 |
386.1 |
| Jan 10 2020 |
6931 |
400.81 |
| Jan 03 2020 |
5828 |
415.51 |
| Jan 03 2020 |
3620 |
386.1 |
| Jan 03 2020 |
6939 |
400.81 |
| Dec 27 2019 |
5825 |
415.51 |
| Dec 27 2019 |
3620 |
386.1 |
| Dec 27 2019 |
6939 |
400.81 |
| Dec 20 2019 |
5825 |
415.51 |
| Dec 20 2019 |
3620 |
386.1 |
| Dec 20 2019 |
6939 |
400.81 |
| Dec 13 2019 |
5825 |
415.51 |
| Dec 13 2019 |
3620 |
386.1 |
| Dec 13 2019 |
6939 |
400.81 |
| Dec 06 2019 |
3620 |
386.1 |
| Dec 06 2019 |
5813 |
415.51 |
| Dec 06 2019 |
6935 |
400.81 |
| Nov 29 2019 |
5799 |
415.51 |
| Nov 29 2019 |
3620 |
386.1 |
| Nov 29 2019 |
6939 |
400.81 |
| Nov 22 2019 |
5799 |
415.51 |
| Nov 22 2019 |
3620 |
386.1 |
| Nov 22 2019 |
6939 |
400.81 |
| Nov 15 2019 |
3620 |
386.1 |
| Nov 15 2019 |
5800 |
415.51 |
| Nov 15 2019 |
6944 |
400.81 |
| Nov 08 2019 |
5802 |
415.51 |
| Nov 08 2019 |
3610 |
386.1 |
| Nov 08 2019 |
6919 |
400.81 |
| Nov 01 2019 |
3532 |
386.1 |
| Nov 01 2019 |
5800 |
415.51 |
| Nov 01 2019 |
6821 |
400.81 |
| Oct 25 2019 |
3532 |
386.1 |
| Oct 25 2019 |
5811 |
415.51 |
| Oct 25 2019 |
6831 |
400.81 |
| Oct 18 2019 |
5811 |
415.51 |
| Oct 18 2019 |
3550 |
386.1 |
| Oct 18 2019 |
6838 |
400.81 |
| Oct 11 2019 |
5810 |
415.51 |
| Oct 11 2019 |
3544 |
386.1 |
| Oct 11 2019 |
6836 |
400.81 |
| Oct 04 2019 |
5818 |
415.51 |
| Oct 04 2019 |
3549 |
386.1 |
| Oct 04 2019 |
6837 |
400.81 |
| Sep 27 2019 |
3549 |
386.1 |
| Sep 27 2019 |
5812 |
415.51 |
| Sep 27 2019 |
6903 |
400.81 |
| Sep 20 2019 |
5819 |
415.51 |
| Sep 20 2019 |
3547 |
386.1 |
| Sep 20 2019 |
6905 |
400.81 |
| Sep 13 2019 |
5786 |
415.51 |
| Sep 13 2019 |
3587 |
386.1 |
| Sep 13 2019 |
6922 |
400.81 |
| Sep 06 2019 |
3646 |
386.1 |
| Sep 06 2019 |
6735 |
425.86 |
| Sep 06 2019 |
8429 |
412.61 |
| Aug 30 2019 |
6802 |
425.86 |
| Aug 30 2019 |
3673 |
386.1 |
| Aug 30 2019 |
8492 |
412.61 |
| Aug 23 2019 |
6873 |
425.86 |
| Aug 23 2019 |
3711 |
386.1 |
| Aug 23 2019 |
8573 |
412.61 |
| Aug 16 2019 |
6909 |
425.86 |
| Aug 16 2019 |
3739 |
386.1 |
| Aug 16 2019 |
8591 |
412.61 |
| Aug 09 2019 |
3741 |
386.1 |
| Aug 09 2019 |
6921 |
425.86 |
| Aug 09 2019 |
8607 |
412.61 |
| Aug 02 2019 |
6981 |
425.86 |
| Aug 02 2019 |
3781 |
386.1 |
| Aug 02 2019 |
8666 |
412.61 |
| Jul 26 2019 |
8061 |
436.21 |
| Jul 26 2019 |
11894 |
436.21 |
| Jul 19 2019 |
8065 |
436.21 |
| Jul 19 2019 |
11956 |
436.21 |
| Jul 12 2019 |
8215 |
436.21 |
| Jul 12 2019 |
12087 |
436.21 |
| Jul 05 2019 |
8518 |
436.21 |
| Jul 05 2019 |
12409 |
436.21 |
| Jun 28 2019 |
8660 |
436.21 |
| Jun 28 2019 |
12583 |
436.21 |
| Jun 21 2019 |
8598 |
436.21 |
| Jun 21 2019 |
12464 |
436.21 |
| Jun 14 2019 |
8768 |
436.21 |
| Jun 14 2019 |
12554 |
436.21 |
| Jun 07 2019 |
8906 |
436.21 |
| Jun 07 2019 |
12711 |
436.21 |
| May 31 2019 |
8887 |
436.21 |
| May 31 2019 |
12734 |
436.21 |
| May 24 2019 |
8911 |
436.21 |
| May 24 2019 |
12761 |
436.21 |
| May 17 2019 |
8971 |
436.21 |
| May 17 2019 |
12763 |
436.21 |
| May 10 2019 |
8964 |
436.21 |
| May 10 2019 |
12720 |
436.21 |
| May 03 2019 |
8986 |
436.21 |
| May 03 2019 |
12790 |
436.21 |
| Apr 26 2019 |
8981 |
436.21 |
| Apr 26 2019 |
12553 |
436.21 |
| Apr 19 2019 |
9101 |
436.21 |
| Apr 19 2019 |
12503 |
436.21 |
| Apr 18 2019 |
9115 |
436.21 |
| Apr 12 2019 |
9234 |
436.21 |
| Apr 12 2019 |
12545 |
436.21 |
| Apr 05 2019 |
9035 |
436.21 |
| Apr 05 2019 |
12172 |
436.21 |
| Mar 29 2019 |
8901 |
436.21 |
| Mar 29 2019 |
12046 |
436.21 |
| Mar 22 2019 |
8821 |
436.21 |
| Mar 22 2019 |
11906 |
436.21 |
| Mar 15 2019 |
8814 |
436.21 |
| Mar 15 2019 |
11952 |
436.21 |
| Mar 08 2019 |
8743 |
436.21 |
| Mar 08 2019 |
11772 |
436.21 |
| Mar 01 2019 |
8758 |
436.21 |
| Mar 01 2019 |
11824 |
436.21 |
| Feb 22 2019 |
8782 |
436.21 |
| Feb 22 2019 |
11860 |
436.21 |
| Feb 15 2019 |
8710 |
436.21 |
| Feb 15 2019 |
11783 |
436.21 |
| Feb 08 2019 |
8642 |
436.21 |
| Feb 08 2019 |
11686 |
436.21 |
| Feb 01 2019 |
8674 |
436.21 |
| Feb 01 2019 |
11694 |
436.21 |
| Jan 25 2019 |
8689 |
436.21 |
| Jan 25 2019 |
11726 |
436.21 |
| Jan 18 2019 |
8701 |
436.21 |
| Jan 18 2019 |
11740 |
436.21 |
| Jan 11 2019 |
8686 |
436.21 |
| Jan 11 2019 |
11734 |
436.21 |
| Jan 04 2019 |
8702 |
436.21 |
| Jan 04 2019 |
11748 |
436.21 |
| Dec 28 2018 |
8702 |
436.21 |
| Dec 28 2018 |
11748 |
436.21 |
| Dec 21 2018 |
8702 |
436.21 |
| Dec 21 2018 |
11748 |
436.21 |
| Dec 14 2018 |
8702 |
436.21 |
| Dec 14 2018 |
11748 |
436.21 |
| Dec 07 2018 |
8695 |
436.21 |
| Dec 07 2018 |
11743 |
436.21 |
| Nov 30 2018 |
8695 |
436.21 |
| Nov 30 2018 |
11743 |
436.21 |
| Nov 23 2018 |
8695 |
436.21 |
| Nov 23 2018 |
11743 |
436.21 |
| Nov 16 2018 |
8695 |
436.21 |
| Nov 16 2018 |
11743 |
436.21 |
| Nov 09 2018 |
8695 |
436.21 |
| Nov 09 2018 |
11744 |
436.21 |
| Nov 02 2018 |
8695 |
436.21 |
| Nov 02 2018 |
11716 |
436.21 |
| Oct 26 2018 |
8695 |
436.21 |
| Oct 26 2018 |
11715 |
436.21 |
| Oct 19 2018 |
8695 |
436.21 |
| Oct 19 2018 |
11736 |
436.21 |
| Oct 12 2018 |
8673 |
436.21 |
| Oct 12 2018 |
11691 |
436.21 |
| Oct 05 2018 |
8655 |
436.21 |
| Oct 05 2018 |
11785 |
436.21 |
| Sep 28 2018 |
8668 |
436.21 |
| Sep 28 2018 |
11500 |
436.21 |
| Sep 21 2018 |
8651 |
436.21 |
| Sep 21 2018 |
11486 |
436.21 |
| Sep 14 2018 |
8688 |
436.21 |
| Sep 14 2018 |
11526 |
436.21 |
